Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 1.28 | 1.34 | 1.28 | 1.28 | 1.2563 | +0.072 (+5.96%) | 505 |
12 Apr 2019 | USD | 1.17 | 1.208 | 1.17 | 1.208 | 1.1856 | +0.048 (+4.14%) | 49,900 |
11 Apr 2019 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 1.1385 | -0.09 (-7.20%) | 2,200 |
10 Apr 2019 | USD | 1.2575 | 1.2575 | 1.25 | 1.25 | 1.2268 | -0.02 (-1.57%) | 3,500 |
9 Apr 2019 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.2465 | +0.06 (+4.96%) | 5,900 |
8 Apr 2019 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.1876 | -0.14 (-10.37%) | 4,000 |
5 Apr 2019 | USD | 1.335 | 1.35 | 1.335 | 1.35 | 1.325 | -0.06 (-4.26%) | 1,305 |
4 Apr 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3839 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3839 | -0.022 (-1.57%) | 15,000 |
2 Apr 2019 | USD | 1.425 | 1.4325 | 1.41 | 1.4325 | 1.4059 | +0.113 (+8.52%) | 9,013 |
1 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2955 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2955 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2955 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2955 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2955 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2955 | -0.01 (-0.75%) | 10,650 |
22 Mar 2019 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.3053 | -0.03 (-2.21%) | 8,200 |
21 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.355 | 1.36 | 1.355 | 1.36 | 1.3348 | +0.035 (+2.64%) | 5,000 |
19 Mar 2019 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.3004 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.28 | 1.325 | 1.28 | 1.325 | 1.3004 | -0.035 (-2.57%) | 7,500 |
15 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.34 | 1.36 | 1.32 | 1.36 | 1.3348 | +0.03 (+2.26%) | 10,000 |
11 Mar 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3053 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3053 | -0.02 (-1.48%) | 500 |
7 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | -0.02 (-1.46%) | 4,150 |