| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3446 | 0.0 (0.0%) | 5,200 |
| 1 Mar 2019 | USD | 1.36 | 1.4225 | 1.36 | 1.37 | 1.3446 | -0.03 (-2.14%) | 7,526 |
| 28 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3741 | +0.037 (+2.75%) | 13,500 |
| 27 Feb 2019 | USD | 1.355 | 1.4 | 1.3525 | 1.3625 | 1.3372 | -0.007 (-0.55%) | 9,775 |
| 26 Feb 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3446 | -0.03 (-2.14%) | 1,000 |
| 25 Feb 2019 | USD | 1.405 | 1.42 | 1.4 | 1.4 | 1.3741 | +0.01 (+0.72%) | 27,900 |
| 22 Feb 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3642 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 1.3895 | 1.3925 | 1.3895 | 1.39 | 1.3642 | +0.037 (+2.77%) | 21,000 |
| 20 Feb 2019 | USD | 1.36 | 1.36 | 1.3525 | 1.3525 | 1.3274 | -0.007 (-0.55%) | 6,000 |
| 19 Feb 2019 | USD | 1.35 | 1.36 | 1.3425 | 1.36 | 1.3348 | -0.02 (-1.45%) | 16,065 |
| 18 Feb 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3544 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.3544 | -0.03 (-2.13%) | 10,800 |
| 14 Feb 2019 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.3839 | +0.115 (+8.86%) | 22,000 |
| 13 Feb 2019 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 1.2713 | +0.005 (+0.41%) | 2,000 |
| 12 Feb 2019 | USD | 1.25 | 1.314 | 1.25 | 1.29 | 1.2661 | -0.07 (-5.15%) | 23,870 |
| 11 Feb 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.3348 | +0.01 (+0.74%) | 25,000 |
| 5 Feb 2019 | USD | 1.382 | 1.382 | 1.32 | 1.35 | 1.325 | +0.05 (+3.85%) | 28,064 |
| 4 Feb 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2759 | +0.028 (+2.18%) | 59,600 |
| 1 Feb 2019 | USD | 1.27 | 1.2723 | 1.27 | 1.2723 | 1.2487 | +0.052 (+4.29%) | 5,000 |
| 31 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | -0.02 (-1.61%) | 1,600 |
| 24 Jan 2019 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.217 | +0.088 (+7.64%) | 6,101 |
| 23 Jan 2019 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.1306 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.1306 | 0.0 (0.0%) | 0 |
