Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0502 | +0.04 (+3.88%) | 3,000 |
6 Dec 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | -0.06 (-5.50%) | 1,940 |
4 Dec 2018 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.0698 | -0.01 (-0.91%) | 7,625 |
3 Dec 2018 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.0796 | +0.03 (+2.80%) | 13,600 |
30 Nov 2018 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.0502 | +0.01 (+0.94%) | 33,129 |
29 Nov 2018 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.0404 | +0.01 (+0.95%) | 77,964 |
28 Nov 2018 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 30,000 |
27 Nov 2018 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.0305 | 0.0 (0.0%) | 18,600 |
26 Nov 2018 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.0305 | +0.05 (+5%) | 27,000 |
23 Nov 2018 | USD | 1 | 1 | 1 | 1 | 0.9815 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1 | 1 | 1 | 1 | 0.9815 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1 | 1 | 1 | 1 | 0.9815 | +0.03 (+3.09%) | 18,475 |
20 Nov 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | -0.01 (-1.02%) | 3,200 |
16 Nov 2018 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.9618 | +0.02 (+2.08%) | 4,000 |
15 Nov 2018 | USD | 0.96 | 0.961 | 0.96 | 0.96 | 0.9422 | +0.01 (+1.05%) | 31,010 |
14 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | +0.029 (+3.13%) | 1,000 |
6 Nov 2018 | USD | 0.9212 | 0.9212 | 0.9212 | 0.9212 | 0.9041 | -0.009 (-0.95%) | 2,000 |
5 Nov 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | -0.07 (-7.00%) | 1,662 |
2 Nov 2018 | USD | 0.98 | 1 | 0.98 | 1 | 0.9815 | +0.07 (+7.53%) | 5,000 |
1 Nov 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | +0.01 (+1.09%) | 17,000 |
31 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 1,000 |
26 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | -0.03 (-3.16%) | 5,000 |