Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.8666 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.8834 | 0.8924 | 0.883 | 0.883 | 0.8666 | -0.077 (-8.02%) | 4,500 |
11 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | +0.008 (+0.84%) | 1,005 |
10 Sep 2018 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9344 | -0.036 (-3.64%) | 10,000 |
7 Sep 2018 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.9697 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.9824 | 0.988 | 0.9824 | 0.988 | 0.9697 | -0.072 (-6.79%) | 1,100 |
5 Sep 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | -0.03 (-2.75%) | 500 |
3 Sep 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.0698 | +0.03 (+2.83%) | 5,000 |
28 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | -0.01 (-0.93%) | 200 |
23 Aug 2018 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.0502 | +0.028 (+2.69%) | 11,420 |
22 Aug 2018 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.0227 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.027 | 1.042 | 1.02 | 1.042 | 1.0227 | +0.022 (+2.16%) | 8,000 |
20 Aug 2018 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 1.0011 | -0.074 (-6.76%) | 3,380 |
17 Aug 2018 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.0737 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.0737 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.0737 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.0737 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.1 | 1.1 | 1.094 | 1.094 | 1.0737 | +0.004 (+0.37%) | 3,000 |
10 Aug 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.085 | 1.1 | 1.085 | 1.09 | 1.0698 | +0.03 (+2.79%) | 11,000 |
6 Aug 2018 | USD | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0407 | +0 (+0.04%) | 4,500 |
3 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | -0.02 (-1.85%) | 2,013 |