Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | +0.02 (+1.89%) | 500 |
1 Aug 2018 | USD | 1.0996 | 1.0996 | 1.06 | 1.06 | 1.0404 | -0.053 (-4.76%) | 7,013 |
31 Jul 2018 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.0924 | +0.007 (+0.63%) | 3,000 |
30 Jul 2018 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.0855 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.0855 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.08 | 1.13 | 1.08 | 1.106 | 1.0855 | +0.016 (+1.47%) | 13,846 |
25 Jul 2018 | USD | 1.03 | 1.1 | 1.03 | 1.09 | 1.0698 | +0.11 (+11.22%) | 63,250 |
24 Jul 2018 | USD | 0.9509 | 0.98 | 0.9509 | 0.98 | 0.9618 | +0.03 (+3.15%) | 9,632 |
23 Jul 2018 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9325 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.9611 | 0.9611 | 0.95 | 0.9501 | 0.9325 | -0.02 (-2.05%) | 20,000 |
19 Jul 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | +0.04 (+4.30%) | 3,000 |
18 Jul 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | -0.02 (-2.06%) | 15,000 |
13 Jul 2018 | USD | 0.9496 | 0.9496 | 0.9496 | 0.9496 | 0.932 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.9496 | 0.9496 | 0.9496 | 0.9496 | 0.932 | +0.05 (+5.51%) | 3,000 |
11 Jul 2018 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.8833 | -0.02 (-2.17%) | 400 |
10 Jul 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | +0.07 (+8.24%) | 1,000 |
6 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.8342 | -0.03 (-3.41%) | 2,494 |
4 Jul 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | -0.04 (-4.35%) | 300 |
29 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | -0.068 (-6.88%) | 38,109 |
26 Jun 2018 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.9697 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.9697 | 0.0 (0.0%) | 1,500 |
22 Jun 2018 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.9697 | 0.0 (0.0%) | 0 |