Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 1 | 1 | 0.988 | 0.988 | 0.9697 | +0.008 (+0.82%) | 1,200 |
20 Jun 2018 | USD | 0.97 | 0.99 | 0.97 | 0.98 | 0.9618 | +0.07 (+7.69%) | 20,788 |
19 Jun 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.925 | 0.925 | 0.91 | 0.91 | 0.8931 | -0.004 (-0.45%) | 15,000 |
13 Jun 2018 | USD | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 0.8972 | -0.026 (-2.76%) | 2,362 |
12 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 5,060 |
8 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | +0.012 (+1.29%) | 2,000 |
30 May 2018 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.9108 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.9108 | -0 (-0.04%) | 7,000 |
28 May 2018 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9112 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9112 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9112 | -0.022 (-2.27%) | 6,000 |
23 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 8,800 |
22 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | -0.02 (-2.06%) | 15,000 |
21 May 2018 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.952 | -0.02 (-2.02%) | 31,000 |
18 May 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9717 | +0.01 (+1.02%) | 16,000 |
17 May 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | +0.01 (+1.05%) | 200 |
16 May 2018 | USD | 0.94 | 0.97 | 0.94 | 0.9698 | 0.9518 | -0.01 (-1.04%) | 16,500 |
15 May 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | 0.0 (0.0%) | 0 |