Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | +0.03 (+3.16%) | 2,000 |
8 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.9865 | 0.9865 | 0.95 | 0.95 | 0.9324 | -0.05 (-5%) | 2,400 |
4 May 2018 | USD | 1 | 1 | 1 | 1 | 0.9815 | -0.02 (-1.96%) | 9,250 |
3 May 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | -0.03 (-2.86%) | 3,000 |
1 May 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.0305 | -0.005 (-0.47%) | 12,726 |
27 Apr 2018 | USD | 1.04 | 1.055 | 1.04 | 1.055 | 1.0354 | +0.024 (+2.37%) | 5,402 |
26 Apr 2018 | USD | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0115 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.05 | 1.05 | 1.0306 | 1.0306 | 1.0115 | -0.009 (-0.90%) | 3,200 |
24 Apr 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0207 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.025 | 1.04 | 1.025 | 1.04 | 1.0207 | +0.04 (+4%) | 668 |
20 Apr 2018 | USD | 1 | 1 | 1 | 1 | 0.9815 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.99 | 1 | 0.99 | 1 | 0.9815 | +0.08 (+8.70%) | 12,000 |
18 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | -0.02 (-2.13%) | 5,000 |
16 Apr 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | -0.04 (-4.08%) | 684 |
12 Apr 2018 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.9618 | +0.02 (+2.08%) | 3,518 |
11 Apr 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | +0.01 (+1.02%) | 6,500 |
9 Apr 2018 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9327 | +0 (+0.03%) | 2,500 |
6 Apr 2018 | USD | 0.9496 | 0.95 | 0.9496 | 0.95 | 0.9324 | -0.01 (-1.04%) | 7,804 |
5 Apr 2018 | USD | 1.02 | 1.02 | 0.96 | 0.96 | 0.9422 | -0.01 (-1.03%) | 55,220 |
4 Apr 2018 | USD | 1 | 1.0001 | 0.95 | 0.97 | 0.952 | -0.11 (-10.19%) | 40,866 |
3 Apr 2018 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.06 | +0.078 (+7.81%) | 6,198 |
2 Apr 2018 | USD | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 0.9832 | -0.018 (-1.78%) | 500 |
30 Mar 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | 0.0 (0.0%) | 0 |