Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.02 | 1.02 | 1.012 | 1.02 | 1.0011 | -0.03 (-2.86%) | 27,500 |
27 Mar 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | +0.02 (+1.94%) | 2,300 |
26 Mar 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | +0.029 (+2.88%) | 300 |
23 Mar 2018 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.9826 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.9826 | -0.049 (-4.65%) | 1,000 |
21 Mar 2018 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.0305 | +0.052 (+5.21%) | 1,920 |
20 Mar 2018 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.9795 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.9795 | +0.038 (+3.96%) | 5,000 |
16 Mar 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | -0.028 (-2.83%) | 10,500 |
14 Mar 2018 | USD | 0.99 | 0.99 | 0.988 | 0.988 | 0.9697 | -0.012 (-1.20%) | 32,040 |
13 Mar 2018 | USD | 0.99 | 1.02 | 0.99 | 1 | 0.9815 | -0.03 (-2.91%) | 20,868 |
12 Mar 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | -0.02 (-1.90%) | 98,650 |
9 Mar 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 13,400 |
8 Mar 2018 | USD | 0.99 | 1.06 | 0.99 | 1.05 | 1.0305 | +0.07 (+7.14%) | 32,500 |
7 Mar 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.96 | 0.982 | 0.96 | 0.98 | 0.9618 | +0.08 (+8.89%) | 17,006 |
5 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | -0.017 (-1.83%) | 2,000 |
2 Mar 2018 | USD | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.8998 | +0.017 (+1.87%) | 3,401 |
1 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | -0.05 (-5.26%) | 1,000 |
28 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | +0.01 (+1.06%) | 100 |
27 Feb 2018 | USD | 0.9005 | 0.94 | 0.9005 | 0.94 | 0.9226 | -0.031 (-3.20%) | 4,303 |
26 Feb 2018 | USD | 0.9711 | 0.9711 | 0.9711 | 0.9711 | 0.9531 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.95 | 0.9711 | 0.95 | 0.9711 | 0.9531 | +0.061 (+6.71%) | 12,731 |
22 Feb 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | -0.04 (-4.21%) | 7,688 |
21 Feb 2018 | USD | 0.944 | 0.95 | 0.944 | 0.95 | 0.9324 | 0.0 (0.0%) | 27,897 |
20 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 400 |
19 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.9324 | +0 (+0.01%) | 11,276 |