Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5692 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5692 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5692 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5692 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5692 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.581 | 0.581 | 0.58 | 0.58 | 0.5692 | +0 (+0.02%) | 14,714 |
23 Aug 2017 | USD | 0.5775 | 0.5799 | 0.5775 | 0.5799 | 0.5692 | +0.01 (+1.74%) | 924 |
22 Aug 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | -0.028 (-4.68%) | 68,820 |
21 Aug 2017 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.5869 | -0.002 (-0.33%) | 112,803 |
18 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | -0.01 (-1.64%) | 20,131 |
16 Aug 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | -0.007 (-1.13%) | 6,980 |
8 Aug 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.6056 | +0.02 (+3.37%) | 30,000 |
7 Aug 2017 | USD | 0.59 | 0.5969 | 0.59 | 0.5969 | 0.5858 | -0.023 (-3.73%) | 11,100 |
4 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6085 | +0.02 (+3.33%) | 7,000 |
3 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 17,000 |
2 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.604 | 0.604 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 11,200 |
26 Jul 2017 | USD | 0.6046 | 0.6046 | 0.6 | 0.6 | 0.5889 | -0.002 (-0.33%) | 30,130 |
25 Jul 2017 | USD | 0.6002 | 0.602 | 0.6 | 0.602 | 0.5908 | -0.008 (-1.31%) | 40,000 |
24 Jul 2017 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.5987 | +0.01 (+1.67%) | 4,253 |
21 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |