Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | +0.008 (+1.48%) | 72,000 |
25 Apr 2017 | USD | 0.5499 | 0.55 | 0.542 | 0.542 | 0.532 | +0.002 (+0.37%) | 25,000 |
24 Apr 2017 | USD | 0.543 | 0.543 | 0.54 | 0.54 | 0.53 | 0.0 (0.0%) | 25,000 |
21 Apr 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | -0.013 (-2.35%) | 12,800 |
20 Apr 2017 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.5428 | 0.0 (0.0%) | 79,800 |
19 Apr 2017 | USD | 0.555 | 0.555 | 0.553 | 0.553 | 0.5428 | -0.007 (-1.25%) | 33,628 |
18 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | -0.015 (-2.61%) | 3,345 |
17 Apr 2017 | USD | 0.57 | 0.58 | 0.57 | 0.575 | 0.5643 | -0.015 (-2.54%) | 9,000 |
14 Apr 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5791 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5791 | +0.03 (+5.36%) | 2,500 |
12 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.5602 | 0.5602 | 0.56 | 0.56 | 0.5496 | +0.01 (+1.82%) | 7,000 |
6 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 49,921 |
30 Mar 2017 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 58,092 |
29 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | -0.02 (-3.51%) | 6,000 |
28 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | -0.017 (-2.90%) | 6,000 |
23 Mar 2017 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.5761 | +0.017 (+2.98%) | 2,000 |
22 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | -0.01 (-1.76%) | 5,000 |
21 Mar 2017 | USD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5694 | -0.015 (-2.55%) | 9,000 |
20 Mar 2017 | USD | 0.58 | 0.5954 | 0.58 | 0.5954 | 0.5844 | +0.025 (+4.46%) | 3,100 |
17 Mar 2017 | USD | 0.5792 | 0.5792 | 0.57 | 0.57 | 0.5594 | -0.018 (-3.13%) | 2,230 |