Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.5866 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.5855 | 0.5977 | 0.5855 | 0.5977 | 0.5866 | -0.014 (-2.34%) | 21,000 |
8 Nov 2016 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.6007 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.6007 | +0.017 (+2.86%) | 4,000 |
4 Nov 2016 | USD | 0.5995 | 0.5995 | 0.595 | 0.595 | 0.584 | -0.007 (-1.16%) | 27,832 |
3 Nov 2016 | USD | 0.6025 | 0.609 | 0.602 | 0.602 | 0.5908 | -0.004 (-0.66%) | 93,468 |
2 Nov 2016 | USD | 0.6025 | 0.606 | 0.6025 | 0.606 | 0.5948 | -0.014 (-2.24%) | 3,713 |
1 Nov 2016 | USD | 0.6233 | 0.6233 | 0.6199 | 0.6199 | 0.6084 | +0.011 (+1.79%) | 3,000 |
31 Oct 2016 | USD | 0.609 | 0.619 | 0.609 | 0.609 | 0.5977 | 0.0 (0.0%) | 29,000 |
28 Oct 2016 | USD | 0.615 | 0.615 | 0.609 | 0.609 | 0.5977 | -0.014 (-2.29%) | 12,500 |
27 Oct 2016 | USD | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6117 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.6185 | 0.6233 | 0.6185 | 0.6233 | 0.6117 | +0.008 (+1.35%) | 3,909 |
25 Oct 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6036 | 0.0 (0.0%) | 2,500 |
24 Oct 2016 | USD | 0.6088 | 0.615 | 0.6088 | 0.615 | 0.6036 | 0.0 (0.0%) | 28,000 |
21 Oct 2016 | USD | 0.6126 | 0.63 | 0.6095 | 0.615 | 0.6036 | 0.0 (0.0%) | 4,568 |
20 Oct 2016 | USD | 0.6126 | 0.615 | 0.6126 | 0.615 | 0.6036 | +0.015 (+2.50%) | 33,158 |
19 Oct 2016 | USD | 0.608 | 0.608 | 0.6 | 0.6 | 0.5889 | -0.03 (-4.76%) | 23,642 |
18 Oct 2016 | USD | 0.63 | 0.63 | 0.622 | 0.63 | 0.6183 | +0 (+0.02%) | 28,100 |
17 Oct 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6182 | +0.012 (+1.93%) | 5,000 |
14 Oct 2016 | USD | 0.623 | 0.623 | 0.618 | 0.618 | 0.6065 | +0.008 (+1.38%) | 22,685 |
13 Oct 2016 | USD | 0.6166 | 0.6167 | 0.609 | 0.6096 | 0.5983 | -0.04 (-6.22%) | 14,806 |
12 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | -0.003 (-0.46%) | 11,900 |
10 Oct 2016 | USD | 0.651 | 0.653 | 0.651 | 0.653 | 0.6409 | -0.002 (-0.31%) | 6,820 |
7 Oct 2016 | USD | 0.66 | 0.66 | 0.655 | 0.655 | 0.6429 | -0.008 (-1.21%) | 71,564 |
6 Oct 2016 | USD | 0.6632 | 0.6632 | 0.663 | 0.663 | 0.6507 | +0.013 (+2%) | 18,430 |
5 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | -0.016 (-2.37%) | 24,465 |
4 Oct 2016 | USD | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6535 | -0.003 (-0.46%) | 5,000 |
3 Oct 2016 | USD | 0.671 | 0.671 | 0.6689 | 0.6689 | 0.6565 | +0.001 (+0.18%) | 163,975 |
30 Sep 2016 | USD | 0.6636 | 0.6677 | 0.6636 | 0.6677 | 0.6553 | -0 (-0.03%) | 5,000 |