| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 0.6615 | 0.6679 | 0.6615 | 0.6679 | 0.6555 | +0.008 (+1.20%) | 23,648 |
| 28 Sep 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | -0.01 (-1.51%) | 1,000 |
| 27 Sep 2016 | USD | 0.6604 | 0.6701 | 0.6604 | 0.6701 | 0.6577 | +0.01 (+1.53%) | 3,300 |
| 26 Sep 2016 | USD | 0.6682 | 0.6682 | 0.66 | 0.66 | 0.6478 | -0.014 (-2.02%) | 55,300 |
| 23 Sep 2016 | USD | 0.6807 | 0.684 | 0.6736 | 0.6736 | 0.6611 | -0.012 (-1.71%) | 18,000 |
| 22 Sep 2016 | USD | 0.6838 | 0.6853 | 0.6838 | 0.6853 | 0.6726 | -0 (-0.03%) | 103,800 |
| 21 Sep 2016 | USD | 0.6787 | 0.686 | 0.6733 | 0.6855 | 0.6728 | +0.014 (+2.13%) | 50,158 |
| 20 Sep 2016 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6588 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6588 | -0.007 (-1.08%) | 2,500 |
| 16 Sep 2016 | USD | 0.679 | 0.679 | 0.6785 | 0.6785 | 0.6659 | +0.008 (+1.25%) | 1,458 |
| 15 Sep 2016 | USD | 0.6651 | 0.6701 | 0.66 | 0.6701 | 0.6577 | +0.005 (+0.75%) | 43,480 |
| 14 Sep 2016 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6528 | -0.002 (-0.33%) | 5,007 |
| 13 Sep 2016 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6549 | -0.014 (-2.07%) | 20,000 |
| 12 Sep 2016 | USD | 0.67 | 0.6814 | 0.6682 | 0.6814 | 0.6688 | -0.013 (-1.80%) | 5,200 |
| 9 Sep 2016 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.681 | +0.019 (+2.82%) | 1,000 |
| 8 Sep 2016 | USD | 0.6753 | 0.6782 | 0.6749 | 0.6749 | 0.6624 | -0.001 (-0.16%) | 13,252 |
| 7 Sep 2016 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.6635 | -0.003 (-0.44%) | 16,000 |
| 6 Sep 2016 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.6664 | -0.001 (-0.15%) | 16,000 |
| 5 Sep 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6674 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6674 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 0.6989 | 0.6989 | 0.68 | 0.68 | 0.6674 | -0.022 (-3.13%) | 56,000 |
| 31 Aug 2016 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.689 | -0.005 (-0.67%) | 39,315 |
| 30 Aug 2016 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.6936 | -0.001 (-0.18%) | 100 |
| 29 Aug 2016 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.6949 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.6949 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.7095 | 0.7104 | 0.7 | 0.708 | 0.6949 | -0.022 (-3.01%) | 42,160 |
| 24 Aug 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7165 | +0.001 (+0.14%) | 52,810 |
| 23 Aug 2016 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.7155 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 0.7331 | 0.7331 | 0.7277 | 0.729 | 0.7155 | -0.031 (-4.09%) | 22,030 |
| 19 Aug 2016 | USD | 0.76 | 0.7601 | 0.76 | 0.7601 | 0.746 | +0.003 (+0.37%) | 31,900 |
