Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.7576 | 0.7576 | 0.7573 | 0.7573 | 0.7433 | +0.001 (+0.17%) | 16,220 |
17 Aug 2016 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.742 | -0.01 (-1.31%) | 1,000 |
16 Aug 2016 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.7518 | -0.004 (-0.52%) | 3,530 |
15 Aug 2016 | USD | 0.765 | 0.77 | 0.7618 | 0.77 | 0.7557 | +0.016 (+2.12%) | 23,800 |
12 Aug 2016 | USD | 0.7543 | 0.7615 | 0.7518 | 0.754 | 0.74 | +0.003 (+0.43%) | 9,076 |
11 Aug 2016 | USD | 0.74 | 0.7508 | 0.74 | 0.7508 | 0.7369 | +0.02 (+2.71%) | 7,800 |
10 Aug 2016 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.7175 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.7354 | 0.74 | 0.7258 | 0.731 | 0.7175 | +0.041 (+5.94%) | 88,473 |
8 Aug 2016 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.6772 | -0.009 (-1.32%) | 68,931 |
5 Aug 2016 | USD | 0.6949 | 0.6992 | 0.6949 | 0.6992 | 0.6862 | +0.025 (+3.63%) | 38,400 |
4 Aug 2016 | USD | 0.6797 | 0.6797 | 0.6747 | 0.6747 | 0.6622 | -0.008 (-1.13%) | 18,875 |
3 Aug 2016 | USD | 0.6885 | 0.6885 | 0.6794 | 0.6824 | 0.6698 | -0.006 (-0.89%) | 19,910 |
2 Aug 2016 | USD | 0.6886 | 0.6886 | 0.6885 | 0.6885 | 0.6757 | -0 (-0.01%) | 2,600 |
1 Aug 2016 | USD | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.6758 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.692 | 0.692 | 0.6886 | 0.6886 | 0.6758 | -0.003 (-0.49%) | 2,488 |
28 Jul 2016 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.6792 | +0.004 (+0.51%) | 11,000 |
27 Jul 2016 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6757 | -0.002 (-0.25%) | 25,400 |
26 Jul 2016 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.6774 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.6774 | -0 (-0.03%) | 34,360 |
22 Jul 2016 | USD | 0.6885 | 0.6904 | 0.6885 | 0.6904 | 0.6776 | +0.004 (+0.61%) | 23,000 |
21 Jul 2016 | USD | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.6735 | 0.0 (0.0%) | 24,000 |
20 Jul 2016 | USD | 0.6856 | 0.6862 | 0.6856 | 0.6862 | 0.6735 | +0.009 (+1.36%) | 15,276 |
19 Jul 2016 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.6645 | -0.014 (-1.98%) | 9,951 |
18 Jul 2016 | USD | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 0.6779 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.6741 | 0.6907 | 0.6721 | 0.6907 | 0.6779 | +0.018 (+2.72%) | 12,625 |
14 Jul 2016 | USD | 0.6707 | 0.6724 | 0.6679 | 0.6724 | 0.6599 | -0.003 (-0.46%) | 51,500 |
13 Jul 2016 | USD | 0.6669 | 0.6798 | 0.6669 | 0.6755 | 0.663 | +0.018 (+2.74%) | 37,300 |
12 Jul 2016 | USD | 0.6583 | 0.6643 | 0.6568 | 0.6575 | 0.6453 | -0.005 (-0.69%) | 19,000 |
11 Jul 2016 | USD | 0.654 | 0.6621 | 0.654 | 0.6621 | 0.6498 | +0.017 (+2.65%) | 19,000 |
8 Jul 2016 | USD | 0.66 | 0.66 | 0.6414 | 0.645 | 0.633 | -0.015 (-2.27%) | 668,649 |