Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | -0 (-0.02%) | 12,000 |
6 Jul 2016 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6479 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.6668 | 0.6668 | 0.66 | 0.6601 | 0.6479 | +0 (+0.02%) | 41,500 |
4 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 9,890 |
27 Jun 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | -0 (-0.02%) | 14,000 |
24 Jun 2016 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6479 | -0.016 (-2.35%) | 9,760 |
23 Jun 2016 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.6635 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.6635 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.6748 | 0.676 | 0.6748 | 0.676 | 0.6635 | +0.012 (+1.87%) | 12,812 |
20 Jun 2016 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6513 | -0.001 (-0.21%) | 2,000 |
17 Jun 2016 | USD | 0.662 | 0.665 | 0.6601 | 0.665 | 0.6527 | +0.005 (+0.76%) | 126,235 |
16 Jun 2016 | USD | 0.6763 | 0.6763 | 0.66 | 0.66 | 0.6478 | -0.024 (-3.45%) | 14,645 |
15 Jun 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6709 | +0.005 (+0.81%) | 105,625 |
14 Jun 2016 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6655 | -0.001 (-0.16%) | 107,300 |
13 Jun 2016 | USD | 0.6786 | 0.6792 | 0.678 | 0.6792 | 0.6666 | -0.01 (-1.47%) | 119,450 |
10 Jun 2016 | USD | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0.6765 | -0.011 (-1.53%) | 203,390 |
9 Jun 2016 | USD | 0.709 | 0.709 | 0.7 | 0.7 | 0.687 | -0.016 (-2.23%) | 13,000 |
8 Jun 2016 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.7027 | +0.01 (+1.42%) | 425,895 |
7 Jun 2016 | USD | 0.706 | 0.718 | 0.706 | 0.706 | 0.6929 | -0.009 (-1.26%) | 15,988 |
6 Jun 2016 | USD | 0.707 | 0.715 | 0.707 | 0.715 | 0.7017 | +0.01 (+1.42%) | 260,564 |
3 Jun 2016 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.6919 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.6919 | +0.019 (+2.81%) | 52,676 |
1 Jun 2016 | USD | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.673 | +0.004 (+0.53%) | 800 |
31 May 2016 | USD | 0.6882 | 0.69 | 0.6821 | 0.6821 | 0.6695 | +0.008 (+1.23%) | 55,416 |
30 May 2016 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6613 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6613 | 0.0 (0.0%) | 0 |