Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6613 | -0.016 (-2.35%) | 8,460 |
25 May 2016 | USD | 0.69 | 0.698 | 0.69 | 0.69 | 0.6772 | +0.02 (+2.99%) | 63,459 |
24 May 2016 | USD | 0.666 | 0.67 | 0.666 | 0.67 | 0.6576 | -0.002 (-0.30%) | 60,115 |
23 May 2016 | USD | 0.6622 | 0.672 | 0.6622 | 0.672 | 0.6595 | +0.012 (+1.82%) | 18,500 |
20 May 2016 | USD | 0.664 | 0.664 | 0.66 | 0.66 | 0.6478 | +0.009 (+1.38%) | 23,500 |
19 May 2016 | USD | 0.65 | 0.66 | 0.65 | 0.651 | 0.6389 | -0.003 (-0.46%) | 19,135 |
18 May 2016 | USD | 0.655 | 0.655 | 0.654 | 0.654 | 0.6419 | +0.001 (+0.21%) | 17,000 |
17 May 2016 | USD | 0.6513 | 0.6526 | 0.6513 | 0.6526 | 0.6405 | -0.004 (-0.58%) | 55,500 |
16 May 2016 | USD | 0.65 | 0.6564 | 0.65 | 0.6564 | 0.6442 | +0.005 (+0.83%) | 24,100 |
13 May 2016 | USD | 0.657 | 0.66 | 0.651 | 0.651 | 0.6389 | +0.001 (+0.15%) | 26,000 |
12 May 2016 | USD | 0.653 | 0.66 | 0.65 | 0.65 | 0.638 | -0.006 (-0.96%) | 34,000 |
11 May 2016 | USD | 0.66 | 0.66 | 0.6563 | 0.6563 | 0.6441 | -0.006 (-0.86%) | 16,000 |
10 May 2016 | USD | 0.66 | 0.663 | 0.66 | 0.662 | 0.6497 | +0.002 (+0.30%) | 20,308 |
9 May 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.6592 | 0.6603 | 0.6592 | 0.66 | 0.6478 | -0.003 (-0.39%) | 86,420 |
5 May 2016 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6503 | -0.006 (-0.84%) | 126,066 |
4 May 2016 | USD | 0.6721 | 0.6721 | 0.6682 | 0.6682 | 0.6558 | -0.015 (-2.17%) | 18,880 |
3 May 2016 | USD | 0.7041 | 0.7041 | 0.68 | 0.683 | 0.6703 | -0.021 (-3.00%) | 32,450 |
2 May 2016 | USD | 0.7002 | 0.7041 | 0.6981 | 0.7041 | 0.691 | +0.004 (+0.59%) | 26,100 |
29 Apr 2016 | USD | 0.686 | 0.71 | 0.686 | 0.7 | 0.687 | +0.036 (+5.42%) | 53,375 |
28 Apr 2016 | USD | 0.6624 | 0.6691 | 0.6624 | 0.664 | 0.6517 | +0.002 (+0.32%) | 11,121 |
27 Apr 2016 | USD | 0.653 | 0.6619 | 0.653 | 0.6619 | 0.6496 | +0.005 (+0.72%) | 154,882 |
26 Apr 2016 | USD | 0.6602 | 0.6602 | 0.6538 | 0.6572 | 0.645 | +0.007 (+1.11%) | 85,763 |
25 Apr 2016 | USD | 0.6539 | 0.6656 | 0.65 | 0.65 | 0.638 | -0.012 (-1.81%) | 3,900 |
22 Apr 2016 | USD | 0.675 | 0.675 | 0.66 | 0.662 | 0.6497 | -0.013 (-1.93%) | 47,767 |
21 Apr 2016 | USD | 0.678 | 0.68 | 0.675 | 0.675 | 0.6625 | -0.006 (-0.88%) | 44,380 |
20 Apr 2016 | USD | 0.678 | 0.684 | 0.678 | 0.681 | 0.6684 | -0.003 (-0.44%) | 160,779 |
19 Apr 2016 | USD | 0.689 | 0.6897 | 0.684 | 0.684 | 0.6713 | -0.022 (-3.13%) | 234,600 |
18 Apr 2016 | USD | 0.7121 | 0.7121 | 0.6995 | 0.7061 | 0.693 | -0.014 (-1.93%) | 581,003 |
15 Apr 2016 | USD | 0.7209 | 0.723 | 0.72 | 0.72 | 0.7067 | -0.003 (-0.36%) | 64,161 |