| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 0.5606 | 0.581 | 0.5606 | 0.581 | 0.5702 | +0.022 (+3.90%) | 40,935 |
| 2 Mar 2016 | USD | 0.5431 | 0.562 | 0.5431 | 0.5592 | 0.5488 | -0.001 (-0.13%) | 62,500 |
| 1 Mar 2016 | USD | 0.56 | 0.56 | 0.5599 | 0.5599 | 0.5495 | +0.01 (+1.80%) | 24,000 |
| 29 Feb 2016 | USD | 0.5525 | 0.5552 | 0.55 | 0.55 | 0.5398 | -0.002 (-0.43%) | 16,010 |
| 26 Feb 2016 | USD | 0.548 | 0.5543 | 0.548 | 0.5524 | 0.5422 | -0.008 (-1.36%) | 47,698 |
| 25 Feb 2016 | USD | 0.5492 | 0.56 | 0.538 | 0.56 | 0.5496 | +0.003 (+0.54%) | 75,413 |
| 24 Feb 2016 | USD | 0.5582 | 0.5582 | 0.55 | 0.557 | 0.5467 | +0.007 (+1.35%) | 43,166 |
| 23 Feb 2016 | USD | 0.5592 | 0.5625 | 0.5496 | 0.5496 | 0.5394 | -0.015 (-2.73%) | 47,643 |
| 22 Feb 2016 | USD | 0.556 | 0.57 | 0.556 | 0.565 | 0.5545 | +0.007 (+1.22%) | 31,903 |
| 19 Feb 2016 | USD | 0.55 | 0.56 | 0.549 | 0.5582 | 0.5479 | +0.011 (+2.05%) | 72,309 |
| 18 Feb 2016 | USD | 0.5572 | 0.56 | 0.54 | 0.547 | 0.5369 | +0.007 (+1.30%) | 120,097 |
| 17 Feb 2016 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.53 | +0.01 (+1.89%) | 161,000 |
| 16 Feb 2016 | USD | 0.529 | 0.53 | 0.522 | 0.53 | 0.5202 | +0.01 (+1.92%) | 82,517 |
| 15 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5104 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.505 | 0.522 | 0.505 | 0.52 | 0.5104 | +0.02 (+4%) | 238,348 |
| 11 Feb 2016 | USD | 0.5001 | 0.501 | 0.49 | 0.5 | 0.4907 | -0.029 (-5.39%) | 329,480 |
| 10 Feb 2016 | USD | 0.535 | 0.5378 | 0.5285 | 0.5285 | 0.5187 | -0.004 (-0.84%) | 921,204 |
| 9 Feb 2016 | USD | 0.54 | 0.545 | 0.529 | 0.533 | 0.5231 | -0.007 (-1.30%) | 1,329,554 |
| 8 Feb 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | +0.006 (+1.12%) | 3,500 |
| 5 Feb 2016 | USD | 0.519 | 0.541 | 0.519 | 0.534 | 0.5241 | -0.016 (-2.91%) | 69,403 |
| 4 Feb 2016 | USD | 0.5623 | 0.5623 | 0.549 | 0.55 | 0.5398 | -0.02 (-3.51%) | 114,463 |
| 3 Feb 2016 | USD | 0.592 | 0.592 | 0.5579 | 0.57 | 0.5594 | +0.02 (+3.64%) | 372,211 |
| 2 Feb 2016 | USD | 0.581 | 0.581 | 0.55 | 0.55 | 0.5398 | -0.06 (-9.84%) | 584,265 |
| 1 Feb 2016 | USD | 0.583 | 0.61 | 0.583 | 0.61 | 0.5987 | +0.007 (+1.16%) | 34,039 |
| 29 Jan 2016 | USD | 0.5725 | 0.603 | 0.572 | 0.603 | 0.5918 | +0.039 (+6.91%) | 34,345 |
| 28 Jan 2016 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.5535 | +0.014 (+2.55%) | 13,371 |
| 27 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | -0.009 (-1.61%) | 172,000 |
| 26 Jan 2016 | USD | 0.54 | 0.559 | 0.54 | 0.559 | 0.5486 | +0.012 (+2.19%) | 10,110 |
| 25 Jan 2016 | USD | 0.54 | 0.547 | 0.54 | 0.547 | 0.5369 | -0.015 (-2.67%) | 43,643 |
| 22 Jan 2016 | USD | 0.5624 | 0.5624 | 0.562 | 0.562 | 0.5516 | +0.015 (+2.74%) | 21,803 |
