| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 0.5646 | 0.5646 | 0.545 | 0.547 | 0.5369 | -0.039 (-6.72%) | 36,144 |
| 20 Jan 2016 | USD | 0.58 | 0.5864 | 0.57 | 0.5864 | 0.5755 | +0.01 (+1.66%) | 105,128 |
| 19 Jan 2016 | USD | 0.6 | 0.6 | 0.576 | 0.5768 | 0.5661 | -0.015 (-2.57%) | 66,273 |
| 18 Jan 2016 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.581 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.598 | 0.599 | 0.574 | 0.592 | 0.581 | -0.014 (-2.28%) | 84,497 |
| 14 Jan 2016 | USD | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.5946 | +0.035 (+6.09%) | 17,183 |
| 13 Jan 2016 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.5604 | -0.006 (-1.04%) | 19,563 |
| 12 Jan 2016 | USD | 0.571 | 0.585 | 0.571 | 0.577 | 0.5663 | -0.014 (-2.37%) | 92,274 |
| 11 Jan 2016 | USD | 0.599 | 0.599 | 0.5875 | 0.591 | 0.58 | -0.004 (-0.67%) | 74,996 |
| 8 Jan 2016 | USD | 0.602 | 0.603 | 0.595 | 0.595 | 0.584 | -0.01 (-1.65%) | 492,493 |
| 7 Jan 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.5938 | +0.004 (+0.67%) | 8,888 |
| 6 Jan 2016 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.5899 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.5899 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.5899 | -0.014 (-2.28%) | 11,075 |
| 1 Jan 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6036 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.617 | 0.6176 | 0.615 | 0.615 | 0.6036 | -0.005 (-0.81%) | 35,476 |
| 30 Dec 2015 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.6085 | -0.01 (-1.59%) | 70,915 |
| 29 Dec 2015 | USD | 0.625 | 0.63 | 0.625 | 0.63 | 0.6183 | +0.005 (+0.80%) | 280,297 |
| 28 Dec 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6134 | -0.038 (-5.73%) | 26,340 |
| 25 Dec 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.6507 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.6507 | +0.038 (+6.08%) | 15,330 |
| 23 Dec 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6134 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 0.6475 | 0.6475 | 0.625 | 0.625 | 0.6134 | +0.005 (+0.81%) | 118,725 |
| 21 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6085 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 0.63 | 0.6333 | 0.62 | 0.62 | 0.6085 | 0.0 (0.0%) | 197,908 |
| 17 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6085 | 0.0 (0.0%) | 60,535 |
| 16 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6085 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6085 | 0.0 (0.0%) | 29,098 |
| 14 Dec 2015 | USD | 0.6251 | 0.6251 | 0.62 | 0.62 | 0.6085 | -0.023 (-3.58%) | 26,642 |
| 11 Dec 2015 | USD | 0.65 | 0.65 | 0.643 | 0.643 | 0.6311 | -0.007 (-1.08%) | 11,000 |
