Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.6486 | 0.65 | 0.6486 | 0.65 | 0.638 | +0.007 (+1.09%) | 43,516 |
9 Dec 2015 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.6311 | 0.0 (0.0%) | 32,293 |
8 Dec 2015 | USD | 0.6493 | 0.6556 | 0.643 | 0.643 | 0.6311 | -0.02 (-2.96%) | 28,610 |
7 Dec 2015 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6503 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6503 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6503 | +0.026 (+4.02%) | 51,903 |
2 Dec 2015 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.6252 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.6252 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.6252 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.6252 | -0.006 (-0.93%) | 40,390 |
26 Nov 2015 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.6311 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.6311 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.6311 | -0.011 (-1.71%) | 63,803 |
23 Nov 2015 | USD | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 0.6421 | +0.004 (+0.65%) | 54,700 |
20 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | -0.001 (-0.20%) | 8,000 |
16 Nov 2015 | USD | 0.65 | 0.6513 | 0.65 | 0.6513 | 0.6392 | -0.034 (-4.92%) | 6,000 |
13 Nov 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.6723 | -0.015 (-2.14%) | 72,000 |
12 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.687 | 0.0 (0.0%) | 11,630 |
11 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.687 | -0.01 (-1.37%) | 741,275 |
10 Nov 2015 | USD | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 0.6965 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 0.6965 | +0.01 (+1.39%) | 21,830 |
6 Nov 2015 | USD | 0.688 | 0.76 | 0.688 | 0.7 | 0.687 | -0.005 (-0.71%) | 34,000 |
5 Nov 2015 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.6919 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.6919 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.6919 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.6919 | +0.02 (+2.92%) | 54,000 |
30 Oct 2015 | USD | 0.7 | 0.7 | 0.685 | 0.685 | 0.6723 | -0.005 (-0.72%) | 114,313 |