| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6772 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6772 | +0.005 (+0.73%) | 17,000 |
| 27 Oct 2015 | USD | 0.691 | 0.691 | 0.685 | 0.685 | 0.6723 | -0.002 (-0.29%) | 49,323 |
| 26 Oct 2015 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.6743 | +0.001 (+0.12%) | 500 |
| 23 Oct 2015 | USD | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.6735 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 0.68 | 0.6862 | 0.68 | 0.6862 | 0.6735 | +0.031 (+4.76%) | 30,320 |
| 21 Oct 2015 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6429 | -0.004 (-0.64%) | 506 |
| 20 Oct 2015 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.647 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 0.654 | 0.6592 | 0.654 | 0.6592 | 0.647 | -0.021 (-3.06%) | 6,000 |
| 16 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6674 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 0.6552 | 0.68 | 0.6552 | 0.68 | 0.6674 | +0.026 (+3.98%) | 53,000 |
| 14 Oct 2015 | USD | 0.6635 | 0.6635 | 0.654 | 0.654 | 0.6419 | +0.003 (+0.46%) | 53,013 |
| 13 Oct 2015 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.6389 | -0.039 (-5.65%) | 23,085 |
| 12 Oct 2015 | USD | 0.666 | 0.69 | 0.666 | 0.69 | 0.6772 | +0.024 (+3.60%) | 4,650 |
| 9 Oct 2015 | USD | 0.7 | 0.7 | 0.666 | 0.666 | 0.6537 | 0.0 (0.0%) | 11,488 |
| 8 Oct 2015 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.6537 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 0.6732 | 0.6732 | 0.666 | 0.666 | 0.6537 | -0.004 (-0.60%) | 62,345 |
| 6 Oct 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6576 | +0.025 (+3.88%) | 18,770 |
| 5 Oct 2015 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.633 | +0.015 (+2.38%) | 11,020 |
| 2 Oct 2015 | USD | 0.6348 | 0.6348 | 0.6128 | 0.63 | 0.6183 | +0.044 (+7.51%) | 310,540 |
| 1 Oct 2015 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.5751 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 0.59 | 0.59 | 0.586 | 0.586 | 0.5751 | -0.004 (-0.68%) | 148,708 |
| 29 Sep 2015 | USD | 0.5924 | 0.5924 | 0.59 | 0.59 | 0.5791 | -0.017 (-2.86%) | 157,795 |
| 28 Sep 2015 | USD | 0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.5961 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 0.5945 | 0.6074 | 0.5945 | 0.6074 | 0.5961 | +0.011 (+1.79%) | 76,440 |
| 24 Sep 2015 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5856 | -0.018 (-2.98%) | 31,673 |
| 23 Sep 2015 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.6036 | +0.015 (+2.50%) | 110,966 |
| 22 Sep 2015 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.5889 | -0.02 (-3.23%) | 156,718 |
| 21 Sep 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6085 | +0.02 (+3.33%) | 5,615 |
| 18 Sep 2015 | USD | 0.6 | 0.604 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 42,233 |
