| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5889 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 0.593 | 0.6 | 0.593 | 0.6 | 0.5889 | +0.02 (+3.45%) | 12,393 |
| 15 Sep 2015 | USD | 0.57 | 0.585 | 0.57 | 0.58 | 0.5692 | 0.0 (0.0%) | 170,690 |
| 14 Sep 2015 | USD | 0.59 | 0.59 | 0.572 | 0.58 | 0.5692 | -0.03 (-4.92%) | 758,658 |
| 11 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5987 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 0.636 | 0.636 | 0.61 | 0.61 | 0.5987 | +0.05 (+8.93%) | 13,408 |
| 8 Sep 2015 | USD | 0.614 | 0.614 | 0.56 | 0.56 | 0.5496 | -0.01 (-1.75%) | 61,150 |
| 7 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.57 | 0.57 | 0.558 | 0.57 | 0.5594 | +0.02 (+3.64%) | 43,667 |
| 3 Sep 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2015 | USD | 0.555 | 0.555 | 0.545 | 0.55 | 0.5398 | -0.03 (-5.17%) | 32,400 |
| 1 Sep 2015 | USD | 0.6 | 0.6 | 0.575 | 0.58 | 0.5692 | -0.025 (-4.15%) | 86,225 |
| 31 Aug 2015 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.5939 | -0.07 (-10.36%) | 23,708 |
| 28 Aug 2015 | USD | 0.631 | 0.675 | 0.631 | 0.675 | 0.6625 | +0.055 (+8.87%) | 81,736 |
| 27 Aug 2015 | USD | 0.623 | 0.635 | 0.62 | 0.62 | 0.6085 | +0.02 (+3.33%) | 25,260 |
| 26 Aug 2015 | USD | 0.654 | 0.654 | 0.59 | 0.6 | 0.5889 | -0.05 (-7.69%) | 271,300 |
| 25 Aug 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 0.61 | 0.705 | 0.61 | 0.65 | 0.638 | -0.035 (-5.11%) | 258,774 |
| 21 Aug 2015 | USD | 0.7 | 0.701 | 0.685 | 0.685 | 0.6723 | -0.005 (-0.72%) | 60,675 |
| 20 Aug 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6772 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 0.685 | 0.69 | 0.685 | 0.69 | 0.6772 | -0.064 (-8.43%) | 28,380 |
| 18 Aug 2015 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7395 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7395 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7395 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 0.685 | 0.7535 | 0.685 | 0.7535 | 0.7395 | +0.004 (+0.47%) | 58,603 |
| 12 Aug 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | -0.026 (-3.35%) | 50,193 |
| 11 Aug 2015 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7616 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 0.77 | 0.776 | 0.77 | 0.776 | 0.7616 | -0.02 (-2.51%) | 22,003 |
| 7 Aug 2015 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.7812 | 0.0 (0.0%) | 0 |
