Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.795 | 0.796 | 0.795 | 0.796 | 0.7812 | +0.016 (+2.05%) | 79,605 |
5 Aug 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | -0.015 (-1.89%) | 2,000 |
3 Aug 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | +0.015 (+1.92%) | 111,593 |
29 Jul 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | -0.003 (-0.36%) | 165,814 |
28 Jul 2015 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7683 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.775 | 0.7828 | 0.775 | 0.7828 | 0.7683 | -0.007 (-0.91%) | 19,421 |
24 Jul 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | -0.031 (-3.78%) | 19,000 |
23 Jul 2015 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8058 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8058 | +0.036 (+4.59%) | 103,000 |
21 Jul 2015 | USD | 0.81 | 0.81 | 0.785 | 0.785 | 0.7705 | -0.015 (-1.88%) | 336,450 |
20 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 166,000 |
17 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | +0.01 (+1.27%) | 201,300 |
16 Jul 2015 | USD | 0.785 | 0.79 | 0.785 | 0.79 | 0.7754 | +0.011 (+1.41%) | 216,000 |
15 Jul 2015 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7646 | -0.006 (-0.76%) | 313,065 |
14 Jul 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7705 | +0.037 (+4.95%) | 293,100 |
13 Jul 2015 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.7341 | +0.003 (+0.40%) | 15,298 |
10 Jul 2015 | USD | 0.745 | 0.78 | 0.745 | 0.745 | 0.7312 | +0.09 (+13.74%) | 119,290 |
9 Jul 2015 | USD | 0.655 | 0.67 | 0.655 | 0.655 | 0.6429 | +0.005 (+0.77%) | 329,000 |
8 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | -0.134 (-17.09%) | 250,500 |
7 Jul 2015 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.7695 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.75 | 0.784 | 0.69 | 0.784 | 0.7695 | +0.039 (+5.23%) | 35,810 |
3 Jul 2015 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7312 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7312 | +0.015 (+2.05%) | 158,579 |
1 Jul 2015 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.7165 | -0.01 (-1.35%) | 7,000 |
30 Jun 2015 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.7263 | +0.01 (+1.37%) | 5,100 |
29 Jun 2015 | USD | 0.7412 | 0.7412 | 0.73 | 0.73 | 0.7165 | -0.065 (-8.18%) | 107,000 |
26 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |