Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.76 | 0.795 | 0.76 | 0.795 | 0.7803 | +0.01 (+1.27%) | 14,300 |
22 Jun 2015 | USD | 0.76 | 0.785 | 0.76 | 0.785 | 0.7705 | -0.01 (-1.26%) | 2,100 |
19 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | +0.035 (+4.61%) | 4,100 |
15 Jun 2015 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.7459 | -0.06 (-7.32%) | 11,239 |
12 Jun 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | +0.025 (+3.14%) | 0 |
8 Jun 2015 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | -0.025 (-3.05%) | 0 |
5 Jun 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.8048 | +0.02 (+2.50%) | 176,200 |
2 Jun 2015 | USD | 0.794 | 0.8 | 0.794 | 0.8 | 0.7852 | 0.0 (0.0%) | 210,000 |
1 Jun 2015 | USD | 0.7801 | 0.8 | 0.78 | 0.8 | 0.7852 | -0.02 (-2.44%) | 293,683 |
29 May 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | +0.044 (+5.67%) | 277,100 |
28 May 2015 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7616 | -0.044 (-5.37%) | 2,500 |
27 May 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 4,000 |
26 May 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | +0.01 (+1.23%) | 8,000 |
21 May 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | 0.0 (0.0%) | 6,850 |
20 May 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.795 | +0.009 (+1.12%) | 12,780 |
18 May 2015 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.7862 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.7862 | +0.036 (+4.71%) | 2,200 |