Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.7508 | 0.0 (0.0%) | 890 |
13 May 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.7508 | 0.0 (0.0%) | 4,105 |
12 May 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.7508 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.765 | 0.766 | 0.765 | 0.765 | 0.7508 | +0.025 (+3.38%) | 15,550 |
8 May 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | +0.02 (+2.78%) | 8,013 |
7 May 2015 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.7067 | -0.02 (-2.70%) | 10,290 |
6 May 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.755 | 0.755 | 0.74 | 0.74 | 0.7263 | 0.0 (0.0%) | 12,000 |
4 May 2015 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.7263 | +0.02 (+2.78%) | 2,200 |
1 May 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7067 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7067 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7067 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7067 | -0.017 (-2.31%) | 2,100 |
27 Apr 2015 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.7233 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.72 | 0.737 | 0.72 | 0.737 | 0.7233 | -0.016 (-2.12%) | 1,999 |
23 Apr 2015 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.739 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.739 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.739 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.739 | +0.003 (+0.40%) | 6,000 |
17 Apr 2015 | USD | 0.768 | 0.768 | 0.75 | 0.75 | 0.7361 | -0.02 (-2.60%) | 20,668 |
16 Apr 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7557 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.7557 | -0.01 (-1.28%) | 4,679 |
14 Apr 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.8424 | 0.856 | 0.78 | 0.78 | 0.7655 | +0.005 (+0.65%) | 12,000 |
10 Apr 2015 | USD | 0.815 | 0.815 | 0.775 | 0.775 | 0.7606 | +0.01 (+1.31%) | 65,600 |
9 Apr 2015 | USD | 0.79 | 0.79 | 0.75 | 0.765 | 0.7508 | +0.005 (+0.66%) | 23,260 |
8 Apr 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | +0.03 (+4.11%) | 2,000 |
7 Apr 2015 | USD | 0.729 | 0.73 | 0.72 | 0.73 | 0.7165 | +0.002 (+0.21%) | 17,947 |
6 Apr 2015 | USD | 0.73 | 0.73 | 0.7285 | 0.7285 | 0.715 | +0.005 (+0.76%) | 2,200 |
3 Apr 2015 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.7096 | 0.0 (0.0%) | 0 |