Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.723 | 0.723 | 0.72 | 0.723 | 0.7096 | -0.002 (-0.28%) | 11,000 |
1 Apr 2015 | USD | 0.69 | 0.725 | 0.69 | 0.725 | 0.7116 | +0.074 (+11.37%) | 7,500 |
31 Mar 2015 | USD | 0.636 | 0.655 | 0.636 | 0.651 | 0.6389 | +0.021 (+3.33%) | 96,183 |
30 Mar 2015 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.6183 | -0.005 (-0.79%) | 41,173 |
27 Mar 2015 | USD | 0.6488 | 0.6488 | 0.635 | 0.635 | 0.6232 | -0.04 (-5.93%) | 4,026 |
26 Mar 2015 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6625 | -0.015 (-2.17%) | 1,000 |
25 Mar 2015 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.6772 | +0.03 (+4.55%) | 9,000 |
24 Mar 2015 | USD | 0.66 | 0.666 | 0.66 | 0.66 | 0.6478 | +0.03 (+4.76%) | 4,500 |
23 Mar 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6183 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6183 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.6183 | -0.004 (-0.63%) | 5,500 |
18 Mar 2015 | USD | 0.65 | 0.65 | 0.6265 | 0.634 | 0.6222 | -0.016 (-2.46%) | 20,878 |
17 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | 0.0 (0.0%) | 7,000 |
12 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.638 | +0.04 (+6.54%) | 20,920 |
11 Mar 2015 | USD | 0.6 | 0.612 | 0.6 | 0.6101 | 0.5988 | +0.005 (+0.84%) | 330,000 |
10 Mar 2015 | USD | 0.6049 | 0.61 | 0.6 | 0.605 | 0.5938 | -0.055 (-8.33%) | 454,300 |
9 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.6478 | -0.008 (-1.20%) | 229,500 |
5 Mar 2015 | USD | 0.675 | 0.675 | 0.66 | 0.668 | 0.6556 | +0.008 (+1.21%) | 345,000 |
4 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6478 | -0.015 (-2.22%) | 63,700 |
3 Mar 2015 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6625 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.68 | 0.68 | 0.675 | 0.675 | 0.6625 | -0.005 (-0.74%) | 69,131 |
27 Feb 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6674 | -0.02 (-2.86%) | 82,626 |
26 Feb 2015 | USD | 0.7 | 0.7 | 0.696 | 0.7 | 0.687 | -0.06 (-7.89%) | 10,760 |
25 Feb 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | +0.04 (+5.56%) | 2,000 |
23 Feb 2015 | USD | 0.714 | 0.72 | 0.7001 | 0.72 | 0.7067 | -0.01 (-1.37%) | 552,460 |
20 Feb 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7165 | -0.004 (-0.54%) | 12,898 |