Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.7204 | -0.012 (-1.61%) | 37,100 |
18 Feb 2015 | USD | 0.73 | 0.746 | 0.73 | 0.746 | 0.7322 | +0.018 (+2.47%) | 5,000 |
17 Feb 2015 | USD | 0.755 | 0.755 | 0.7011 | 0.728 | 0.7145 | -0.032 (-4.24%) | 21,030 |
16 Feb 2015 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7461 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.7701 | 0.7701 | 0.7601 | 0.7602 | 0.7461 | +0 (+0.01%) | 133,406 |
12 Feb 2015 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.746 | +0 (+0.01%) | 20,970 |
11 Feb 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | +0.005 (+0.66%) | 4,000 |
9 Feb 2015 | USD | 0.757 | 0.757 | 0.755 | 0.755 | 0.741 | -0.006 (-0.79%) | 13,300 |
6 Feb 2015 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.7469 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.761 | 0.7625 | 0.76 | 0.761 | 0.7469 | +0.001 (+0.13%) | 40,892 |
4 Feb 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | -0.04 (-5%) | 22,800 |
3 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.7852 | +0.02 (+2.56%) | 25,500 |
30 Jan 2015 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.7655 | +0.02 (+2.63%) | 25,840 |
29 Jan 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | 0.0 (0.0%) | 14,000 |
28 Jan 2015 | USD | 0.7551 | 0.76 | 0.7551 | 0.76 | 0.7459 | -0.005 (-0.65%) | 2,400 |
27 Jan 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.7508 | +0.01 (+1.32%) | 5,000 |
26 Jan 2015 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.741 | 0.0 (0.0%) | 11,500 |
23 Jan 2015 | USD | 0.805 | 0.805 | 0.755 | 0.755 | 0.741 | -0.05 (-6.21%) | 48,500 |
22 Jan 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.7901 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.7901 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.7901 | +0.005 (+0.63%) | 32,000 |
19 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.7852 | +0.01 (+1.27%) | 32,000 |
15 Jan 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.7754 | +0.024 (+3.13%) | 15,181 |
13 Jan 2015 | USD | 0.76 | 0.766 | 0.76 | 0.766 | 0.7518 | +0.003 (+0.35%) | 63,970 |
12 Jan 2015 | USD | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7492 | +0.016 (+2.14%) | 1,000 |
9 Jan 2015 | USD | 0.7461 | 0.75 | 0.7461 | 0.7473 | 0.7334 | +0.002 (+0.31%) | 12,000 |