Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7312 | 0.0 (0.0%) | 10,000 |
7 Jan 2015 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7312 | -0.005 (-0.67%) | 33,578 |
6 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | -0.013 (-1.68%) | 220,500 |
5 Jan 2015 | USD | 0.7485 | 0.8 | 0.7485 | 0.7628 | 0.7487 | -0.057 (-6.98%) | 5,900 |
2 Jan 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.8048 | +0.062 (+8.18%) | 39,013 |
29 Dec 2014 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.744 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.744 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.744 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.744 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.79 | 0.79 | 0.758 | 0.758 | 0.744 | +0.013 (+1.74%) | 21,800 |
22 Dec 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7312 | +0.015 (+2.05%) | 54,250 |
19 Dec 2014 | USD | 0.73 | 0.73 | 0.725 | 0.73 | 0.7165 | +0.01 (+1.39%) | 281,683 |
18 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7067 | +0.023 (+3.30%) | 2,000 |
17 Dec 2014 | USD | 0.707 | 0.707 | 0.697 | 0.697 | 0.6841 | -0.053 (-7.07%) | 26,400 |
16 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | -0.03 (-3.85%) | 200 |
15 Dec 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | +0.018 (+2.36%) | 12,911 |
12 Dec 2014 | USD | 0.767 | 0.777 | 0.7573 | 0.762 | 0.7479 | +0.039 (+5.37%) | 84,725 |
11 Dec 2014 | USD | 0.723 | 0.7232 | 0.723 | 0.7232 | 0.7098 | +0.014 (+2.00%) | 31,827 |
10 Dec 2014 | USD | 0.7204 | 0.7204 | 0.709 | 0.709 | 0.6959 | +0.012 (+1.72%) | 94,000 |
9 Dec 2014 | USD | 0.7127 | 0.7127 | 0.697 | 0.697 | 0.6841 | -0.034 (-4.65%) | 13,259 |
8 Dec 2014 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.7175 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.7306 | 0.7404 | 0.7306 | 0.731 | 0.7175 | -0.029 (-3.82%) | 10,100 |
4 Dec 2014 | USD | 0.7621 | 0.7621 | 0.7598 | 0.76 | 0.7459 | -0.006 (-0.73%) | 3,700 |
3 Dec 2014 | USD | 0.761 | 0.7656 | 0.761 | 0.7656 | 0.7514 | -0.034 (-4.30%) | 19,565 |
2 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | -0.001 (-0.12%) | 250 |
28 Nov 2014 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.7862 | 0.0 (0.0%) | 0 |