Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.7862 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.7862 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.805 | 0.805 | 0.801 | 0.801 | 0.7862 | +0.001 (+0.13%) | 282,000 |
24 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | +0.019 (+2.41%) | 17,278 |
20 Nov 2014 | USD | 0.7994 | 0.7994 | 0.7812 | 0.7812 | 0.7667 | -0.026 (-3.22%) | 28,100 |
19 Nov 2014 | USD | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.7922 | +0.023 (+2.96%) | 4,300 |
18 Nov 2014 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.7695 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.7858 | 0.7858 | 0.784 | 0.784 | 0.7695 | -0.008 (-1.02%) | 34,129 |
14 Nov 2014 | USD | 0.801 | 0.801 | 0.7824 | 0.7921 | 0.7774 | -0.008 (-0.99%) | 13,459 |
13 Nov 2014 | USD | 0.7839 | 0.8 | 0.7839 | 0.8 | 0.7852 | +0.023 (+2.96%) | 25,500 |
12 Nov 2014 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.7626 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.7771 | 0.805 | 0.777 | 0.777 | 0.7626 | -0.018 (-2.26%) | 51,300 |
10 Nov 2014 | USD | 0.7862 | 0.795 | 0.7862 | 0.795 | 0.7803 | -0.014 (-1.69%) | 84,000 |
7 Nov 2014 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.7937 | -0.009 (-1.09%) | 18,700 |
6 Nov 2014 | USD | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0.8024 | -0.018 (-2.20%) | 6,000 |
5 Nov 2014 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.8205 | -0.004 (-0.46%) | 1,006 |
4 Nov 2014 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8243 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.841 | 0.841 | 0.8399 | 0.8399 | 0.8243 | -0 (-0.01%) | 152,640 |
31 Oct 2014 | USD | 0.8314 | 0.84 | 0.8314 | 0.84 | 0.8244 | +0.021 (+2.61%) | 6,213 |
30 Oct 2014 | USD | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8034 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8034 | -0.009 (-1.15%) | 4,200 |
28 Oct 2014 | USD | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.8128 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.8248 | 0.829 | 0.8248 | 0.8281 | 0.8128 | -0.012 (-1.42%) | 50,000 |
24 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 1,300 |
23 Oct 2014 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 55,384 |
22 Oct 2014 | USD | 0.855 | 0.855 | 0.8393 | 0.84 | 0.8244 | -0.025 (-2.86%) | 122,687 |
21 Oct 2014 | USD | 0.862 | 0.8647 | 0.862 | 0.8647 | 0.8487 | +0.011 (+1.28%) | 215,377 |
20 Oct 2014 | USD | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 0.838 | +0.032 (+3.88%) | 228,500 |
17 Oct 2014 | USD | 0.8219 | 0.8251 | 0.8219 | 0.8219 | 0.8067 | +0.012 (+1.47%) | 35,550 |