Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.7945 | 0.81 | 0.7945 | 0.81 | 0.795 | 0.0 (0.0%) | 7,177 |
14 Oct 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.815 | 0.815 | 0.81 | 0.81 | 0.795 | +0.004 (+0.45%) | 20,000 |
10 Oct 2014 | USD | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.7915 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.8114 | 0.8114 | 0.8064 | 0.8064 | 0.7915 | +0.011 (+1.43%) | 10,000 |
8 Oct 2014 | USD | 0.7931 | 0.795 | 0.7855 | 0.795 | 0.7803 | +0.005 (+0.63%) | 9,300 |
7 Oct 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.7787 | 0.79 | 0.7787 | 0.79 | 0.7754 | +0.032 (+4.17%) | 1,378 |
3 Oct 2014 | USD | 0.7455 | 0.7584 | 0.7455 | 0.7584 | 0.7443 | +0.051 (+7.21%) | 93,000 |
2 Oct 2014 | USD | 0.705 | 0.7074 | 0.705 | 0.7074 | 0.6943 | +0.002 (+0.34%) | 10,600 |
1 Oct 2014 | USD | 0.708 | 0.708 | 0.705 | 0.705 | 0.6919 | -0.015 (-2.08%) | 7,680 |
30 Sep 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7067 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.72 | 0.72 | 0.7095 | 0.72 | 0.7067 | -0.01 (-1.37%) | 37,504 |
26 Sep 2014 | USD | 0.7264 | 0.73 | 0.7253 | 0.73 | 0.7165 | -0.01 (-1.35%) | 117,496 |
25 Sep 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | -0.018 (-2.39%) | 4,000 |
23 Sep 2014 | USD | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.744 | -0.001 (-0.08%) | 2,850 |
22 Sep 2014 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7446 | +0.027 (+3.68%) | 500 |
19 Sep 2014 | USD | 0.754 | 0.754 | 0.7318 | 0.7318 | 0.7182 | -0.008 (-1.11%) | 9,708 |
18 Sep 2014 | USD | 0.7405 | 0.7405 | 0.7317 | 0.74 | 0.7263 | +0.01 (+1.37%) | 21,000 |
17 Sep 2014 | USD | 0.734 | 0.734 | 0.73 | 0.73 | 0.7165 | -0.025 (-3.31%) | 64,544 |
16 Sep 2014 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.741 | -0.015 (-2.00%) | 33,510 |
15 Sep 2014 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7561 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.7691 | 0.7704 | 0.7665 | 0.7704 | 0.7561 | +0.03 (+4.11%) | 5,682 |
11 Sep 2014 | USD | 0.7547 | 0.7547 | 0.74 | 0.74 | 0.7263 | +0.01 (+1.37%) | 33,000 |
10 Sep 2014 | USD | 0.7295 | 0.73 | 0.7295 | 0.73 | 0.7165 | -0.006 (-0.88%) | 21,000 |
9 Sep 2014 | USD | 0.745 | 0.745 | 0.7365 | 0.7365 | 0.7228 | +0.006 (+0.89%) | 1,200 |
8 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7165 | -0.03 (-3.95%) | 41,439 |
5 Sep 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | +0.03 (+4.11%) | 2,000 |