Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | +0.03 (+4.11%) | 2,000 |
4 Sep 2014 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.7165 | -0.03 (-3.95%) | 51,820 |
3 Sep 2014 | USD | 0.7421 | 0.76 | 0.7421 | 0.76 | 0.7459 | +0.03 (+4.11%) | 435,761 |
2 Sep 2014 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.7165 | -0.05 (-6.41%) | 75,900 |
1 Sep 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.8024 | 0.8024 | 0.78 | 0.78 | 0.7655 | -0.036 (-4.41%) | 10,722 |
28 Aug 2014 | USD | 0.835 | 0.835 | 0.78 | 0.816 | 0.8009 | -0.034 (-4.00%) | 44,050 |
27 Aug 2014 | USD | 0.8201 | 0.85 | 0.82 | 0.85 | 0.8342 | +0.025 (+3.03%) | 31,176 |
26 Aug 2014 | USD | 0.851 | 0.851 | 0.825 | 0.825 | 0.8097 | -0.03 (-3.51%) | 40,000 |
25 Aug 2014 | USD | 0.85 | 0.8599 | 0.85 | 0.855 | 0.8392 | +0.007 (+0.88%) | 50,035 |
22 Aug 2014 | USD | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8318 | -0.028 (-3.23%) | 15,625 |
21 Aug 2014 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8596 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8596 | +0.036 (+4.26%) | 10,000 |
19 Aug 2014 | USD | 0.836 | 0.845 | 0.835 | 0.84 | 0.8244 | +0.024 (+2.92%) | 146,419 |
18 Aug 2014 | USD | 0.811 | 0.8162 | 0.811 | 0.8162 | 0.8011 | -0.039 (-4.54%) | 4,750 |
15 Aug 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8392 | +0.008 (+0.93%) | 2,407 |
14 Aug 2014 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8314 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.8072 | 0.8471 | 0.8071 | 0.8471 | 0.8314 | +0.044 (+5.44%) | 41,000 |
12 Aug 2014 | USD | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.7885 | -0.013 (-1.54%) | 400 |
11 Aug 2014 | USD | 0.8122 | 0.82 | 0.8122 | 0.816 | 0.8009 | -0.039 (-4.56%) | 15,442 |
8 Aug 2014 | USD | 0.82 | 0.855 | 0.82 | 0.855 | 0.8392 | +0.005 (+0.59%) | 16,900 |
7 Aug 2014 | USD | 0.8588 | 0.86 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 15,200 |
6 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 2,575 |
5 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | -0.03 (-3.41%) | 3,000 |
4 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | -0.005 (-0.56%) | 9,000 |
1 Aug 2014 | USD | 0.8899 | 0.8899 | 0.885 | 0.885 | 0.8686 | 0.0 (0.0%) | 2,600 |
31 Jul 2014 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8686 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8686 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8686 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.8598 | 0.893 | 0.8598 | 0.885 | 0.8686 | +0.035 (+4.12%) | 4,569 |