Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.8467 | 0.85 | 0.8467 | 0.85 | 0.8342 | +0.035 (+4.29%) | 4,500 |
24 Jul 2014 | USD | 0.8151 | 0.8151 | 0.815 | 0.815 | 0.7999 | -0.035 (-4.12%) | 6,023 |
23 Jul 2014 | USD | 0.8275 | 0.85 | 0.82 | 0.85 | 0.8342 | +0.03 (+3.66%) | 45,600 |
22 Jul 2014 | USD | 0.8096 | 0.82 | 0.8071 | 0.82 | 0.8048 | +0.009 (+1.13%) | 36,184 |
21 Jul 2014 | USD | 0.8109 | 0.8109 | 0.8108 | 0.8108 | 0.7958 | -0.039 (-4.61%) | 7,000 |
18 Jul 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.852 | 0.852 | 0.845 | 0.85 | 0.8342 | +0.02 (+2.41%) | 14,556 |
15 Jul 2014 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.8146 | -0.01 (-1.19%) | 4,692 |
14 Jul 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.015 (+1.82%) | 1,000 |
11 Jul 2014 | USD | 0.7923 | 0.825 | 0.7923 | 0.825 | 0.8097 | +0.032 (+4.04%) | 33,000 |
10 Jul 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.7783 | -0.005 (-0.69%) | 1,450 |
9 Jul 2014 | USD | 0.8191 | 0.8191 | 0.7985 | 0.7985 | 0.7837 | -0.026 (-3.21%) | 23,766 |
8 Jul 2014 | USD | 0.828 | 0.828 | 0.79 | 0.825 | 0.8097 | -0.045 (-5.17%) | 12,684 |
7 Jul 2014 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.8539 | +0.02 (+2.35%) | 36,000 |
4 Jul 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.8209 | 0.85 | 0.8209 | 0.85 | 0.8342 | -0.045 (-5.03%) | 54,488 |
2 Jul 2014 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.8784 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.875 | 0.895 | 0.875 | 0.895 | 0.8784 | +0.02 (+2.29%) | 32,074 |
30 Jun 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.8588 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.86 | 0.875 | 0.86 | 0.875 | 0.8588 | +0.015 (+1.74%) | 53,006 |
26 Jun 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | +0.005 (+0.58%) | 25,000 |
25 Jun 2014 | USD | 0.8557 | 0.86 | 0.855 | 0.855 | 0.8392 | -0.02 (-2.29%) | 47,044 |
24 Jun 2014 | USD | 0.84 | 0.875 | 0.84 | 0.875 | 0.8588 | +0.031 (+3.67%) | 18,500 |
23 Jun 2014 | USD | 0.848 | 0.85 | 0.844 | 0.844 | 0.8284 | -0.016 (-1.85%) | 134,600 |
20 Jun 2014 | USD | 0.853 | 0.8599 | 0.85 | 0.8599 | 0.844 | -0 (-0.01%) | 3,720 |
19 Jun 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | +0.007 (+0.86%) | 61,500 |
18 Jun 2014 | USD | 0.854 | 0.854 | 0.85 | 0.8527 | 0.8369 | +0.032 (+3.87%) | 6,200 |
17 Jun 2014 | USD | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.8057 | -0.029 (-3.42%) | 400 |
16 Jun 2014 | USD | 0.85 | 0.8501 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 22,000 |