Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | -0.02 (-2.30%) | 13,476 |
12 Jun 2014 | USD | 0.866 | 0.87 | 0.85 | 0.87 | 0.8539 | -0.005 (-0.57%) | 5,000 |
11 Jun 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.8588 | -0.004 (-0.46%) | 25,000 |
10 Jun 2014 | USD | 0.8816 | 0.8816 | 0.875 | 0.879 | 0.8627 | -0.012 (-1.31%) | 59,001 |
9 Jun 2014 | USD | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.8742 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.8925 | 0.8994 | 0.8907 | 0.8907 | 0.8742 | -0.009 (-1.03%) | 23,250 |
5 Jun 2014 | USD | 0.885 | 0.9 | 0.885 | 0.9 | 0.8833 | +0.015 (+1.69%) | 60,000 |
4 Jun 2014 | USD | 0.8941 | 0.8941 | 0.885 | 0.885 | 0.8686 | -0.03 (-3.28%) | 27,286 |
3 Jun 2014 | USD | 0.9164 | 0.9164 | 0.915 | 0.915 | 0.898 | -0.007 (-0.81%) | 2,000 |
2 Jun 2014 | USD | 0.9147 | 0.925 | 0.9147 | 0.9225 | 0.9054 | +0.01 (+1.10%) | 79,593 |
30 May 2014 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.8956 | +0 (+0.03%) | 10,000 |
29 May 2014 | USD | 0.9191 | 0.9191 | 0.9122 | 0.9122 | 0.8953 | -0.008 (-0.85%) | 47,800 |
28 May 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | +0.02 (+2.22%) | 119,756 |
26 May 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.868 | 0.9 | 0.86 | 0.9 | 0.8833 | +0.05 (+5.88%) | 39,957 |
21 May 2014 | USD | 0.838 | 0.85 | 0.83 | 0.85 | 0.8342 | +0.02 (+2.40%) | 44,850 |
20 May 2014 | USD | 0.83 | 0.8363 | 0.8275 | 0.8301 | 0.8147 | +0 (+0.01%) | 25,701 |
19 May 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 10,065 |
16 May 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 20,000 |
15 May 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | +0.006 (+0.73%) | 6,000 |
14 May 2014 | USD | 0.85 | 0.85 | 0.824 | 0.824 | 0.8087 | -0.046 (-5.29%) | 75,011 |
13 May 2014 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.8539 | -0.006 (-0.68%) | 24,350 |
12 May 2014 | USD | 0.87 | 0.876 | 0.87 | 0.876 | 0.8598 | -0.014 (-1.58%) | 129,100 |
9 May 2014 | USD | 0.87 | 0.9 | 0.86 | 0.8901 | 0.8736 | +0.02 (+2.31%) | 221,950 |
8 May 2014 | USD | 0.895 | 0.895 | 0.87 | 0.87 | 0.8539 | -0.09 (-9.38%) | 114,206 |
7 May 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.948 | 0.96 | 0.9 | 0.96 | 0.9422 | -0.01 (-1.03%) | 15,120 |
5 May 2014 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | 0.0 (0.0%) | 0 |