Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.958 | 0.97 | 0.94 | 0.97 | 0.952 | +0.045 (+4.86%) | 7,210 |
1 May 2014 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.9079 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.885 | 0.93 | 0.885 | 0.925 | 0.9079 | +0.035 (+3.92%) | 67,883 |
29 Apr 2014 | USD | 0.92 | 0.92 | 0.88 | 0.8901 | 0.8736 | -0.07 (-7.28%) | 32,820 |
28 Apr 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | -0.02 (-2.04%) | 4,400 |
25 Apr 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9618 | -0.02 (-2%) | 19,409 |
24 Apr 2014 | USD | 0.98 | 1 | 0.98 | 1 | 0.9815 | 0.0 (0.0%) | 1,500 |
23 Apr 2014 | USD | 1 | 1 | 1 | 1 | 0.9815 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1 | 1 | 0.998 | 1 | 0.9815 | -0.02 (-1.96%) | 4,500 |
21 Apr 2014 | USD | 1.006 | 1.02 | 1 | 1.02 | 1.0011 | -0.008 (-0.78%) | 5,275 |
18 Apr 2014 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.0089 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.018 | 1.03 | 0.9701 | 1.028 | 1.0089 | +0.048 (+4.90%) | 6,900 |
16 Apr 2014 | USD | 1 | 1 | 0.97 | 0.98 | 0.9618 | +0.01 (+1.03%) | 7,637 |
15 Apr 2014 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | -0.03 (-3%) | 2,000 |
14 Apr 2014 | USD | 1.0066 | 1.0066 | 0.97 | 1 | 0.9815 | -0.072 (-6.72%) | 116,727 |
11 Apr 2014 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.0521 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.0521 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.048 | 1.072 | 1.03 | 1.072 | 1.0521 | +0.032 (+3.08%) | 4,500 |
8 Apr 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0207 | -0.03 (-2.80%) | 4,500 |
7 Apr 2014 | USD | 1.066 | 1.07 | 1.066 | 1.07 | 1.0502 | +0.02 (+1.90%) | 1,000 |
4 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | -0.026 (-2.42%) | 2,400 |
3 Apr 2014 | USD | 1.05 | 1.076 | 1.05 | 1.076 | 1.0561 | -0.024 (-2.18%) | 15,306 |
2 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0796 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.0796 | +0.05 (+4.76%) | 58,465 |
31 Mar 2014 | USD | 1.048 | 1.05 | 1.048 | 1.05 | 1.0305 | +0.02 (+1.94%) | 2,435 |
28 Mar 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.0109 | -0.022 (-2.09%) | 9,640 |
25 Mar 2014 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.0325 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.06 | 1.06 | 1.05 | 1.052 | 1.0325 | +0.002 (+0.19%) | 44,926 |