| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 5,100 |
| 20 Mar 2014 | USD | 1.028 | 1.06 | 1.02 | 1.05 | 1.0305 | -0.04 (-3.67%) | 4,500 |
| 19 Mar 2014 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.0698 | +0.01 (+0.93%) | 4,230 |
| 18 Mar 2014 | USD | 1.08 | 1.12 | 1.08 | 1.08 | 1.06 | -0.01 (-0.92%) | 13,800 |
| 17 Mar 2014 | USD | 1.098 | 1.1 | 1.09 | 1.09 | 1.0698 | +0.02 (+1.87%) | 18,357 |
| 14 Mar 2014 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.0502 | +0.02 (+1.90%) | 33,691 |
| 13 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 1.011 | 1.05 | 1.01 | 1.05 | 1.0305 | 0.0 (0.0%) | 35,500 |
| 10 Mar 2014 | USD | 1.05 | 1.05 | 1.048 | 1.05 | 1.0305 | 0.0 (0.0%) | 23,786 |
| 7 Mar 2014 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.0305 | +0.01 (+0.96%) | 19,500 |
| 6 Mar 2014 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.0207 | -0.01 (-0.95%) | 17,000 |
| 5 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.0305 | +0.05 (+5%) | 23,253 |
| 3 Mar 2014 | USD | 1.01 | 1.01 | 1 | 1 | 0.9815 | -0.02 (-1.96%) | 8,281 |
| 28 Feb 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.0011 | 0.0 (0.0%) | 8,900 |
| 25 Feb 2014 | USD | 1 | 1.02 | 1 | 1.02 | 1.0011 | -0.01 (-0.97%) | 1,350 |
| 24 Feb 2014 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.0109 | 0.0 (0.0%) | 22,588 |
| 21 Feb 2014 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.0109 | -0.03 (-2.83%) | 8,489 |
| 20 Feb 2014 | USD | 1.06 | 1.06 | 1.0599 | 1.06 | 1.0404 | +0.01 (+0.95%) | 7,500 |
| 19 Feb 2014 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.0305 | +0.03 (+2.94%) | 10,100 |
| 18 Feb 2014 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 1.0011 | +0.02 (+2%) | 6,536 |
| 17 Feb 2014 | USD | 1 | 1 | 1 | 1 | 0.9815 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.02 | 1.02 | 1 | 1 | 0.9815 | -0.004 (-0.40%) | 4,618 |
| 13 Feb 2014 | USD | 1 | 1.02 | 1 | 1.004 | 0.9854 | +0.044 (+4.58%) | 22,750 |
| 12 Feb 2014 | USD | 0.964 | 0.964 | 0.96 | 0.96 | 0.9422 | -0.01 (-1.02%) | 1,807 |
| 11 Feb 2014 | USD | 0.95 | 0.9699 | 0.95 | 0.9699 | 0.9519 | +0.02 (+2.09%) | 11,000 |
| 10 Feb 2014 | USD | 0.938 | 0.95 | 0.938 | 0.95 | 0.9324 | +0.04 (+4.40%) | 12,150 |
