Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.935 | 0.935 | 0.91 | 0.91 | 0.8931 | -0.008 (-0.86%) | 23,901 |
6 Feb 2014 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0.9009 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.9 | 0.9179 | 0.89 | 0.9179 | 0.9009 | -0.032 (-3.38%) | 84,600 |
4 Feb 2014 | USD | 0.965 | 0.965 | 0.925 | 0.95 | 0.9324 | -0.01 (-1.04%) | 36,392 |
3 Feb 2014 | USD | 0.935 | 0.96 | 0.935 | 0.96 | 0.9422 | +0.01 (+1.05%) | 5,900 |
31 Jan 2014 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.9324 | 0.0 (0.0%) | 6,500 |
30 Jan 2014 | USD | 0.92 | 0.99 | 0.92 | 0.95 | 0.9324 | +0.025 (+2.70%) | 50,100 |
29 Jan 2014 | USD | 0.93 | 0.93 | 0.925 | 0.925 | 0.9079 | -0.035 (-3.65%) | 50,000 |
28 Jan 2014 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.9422 | -0.02 (-2.04%) | 11,200 |
27 Jan 2014 | USD | 0.95 | 0.98 | 0.935 | 0.98 | 0.9618 | -0.03 (-2.97%) | 25,297 |
24 Jan 2014 | USD | 1.01 | 1.01 | 0.955 | 1.01 | 0.9913 | 0.0 (0.0%) | 23,795 |
23 Jan 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9913 | +0.01 (+1%) | 1,500 |
22 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.9815 | 0.0 (0.0%) | 2,100 |
21 Jan 2014 | USD | 1.03 | 1.03 | 1 | 1 | 0.9815 | -0.03 (-2.91%) | 15,675 |
20 Jan 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1 | 1.04 | 1 | 1.03 | 1.0109 | -0.01 (-0.96%) | 21,765 |
16 Jan 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0207 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0207 | +0.03 (+2.97%) | 8,260 |
14 Jan 2014 | USD | 1 | 1.02 | 1 | 1.01 | 0.9913 | -0.03 (-2.88%) | 8,266 |
13 Jan 2014 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.0207 | -0.03 (-2.80%) | 38,860 |
10 Jan 2014 | USD | 1.07 | 1.07 | 1.066 | 1.07 | 1.0502 | -0.01 (-0.93%) | 33,075 |
9 Jan 2014 | USD | 1.056 | 1.08 | 1.05 | 1.08 | 1.06 | 0.0 (0.0%) | 11,545 |
8 Jan 2014 | USD | 1.078 | 1.08 | 1.06 | 1.08 | 1.06 | +0.01 (+0.93%) | 67,100 |
7 Jan 2014 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.0502 | -0.01 (-0.93%) | 4,000 |
6 Jan 2014 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1.06 | 0.0 (0.0%) | 18,256 |
3 Jan 2014 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.06 | 0.0 (0.0%) | 10,017 |
2 Jan 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 0.0 (0.0%) | 10,066 |
1 Jan 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.06 | 0.0 (0.0%) | 23,500 |
30 Dec 2013 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.06 | +0.03 (+2.86%) | 10,840 |