Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.0305 | +0.01 (+0.96%) | 5,400 |
26 Dec 2013 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.0207 | -0.01 (-0.95%) | 17,400 |
25 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.0305 | -0.01 (-0.94%) | 34,140 |
23 Dec 2013 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.0404 | +0.03 (+2.91%) | 17,618 |
20 Dec 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | -0.04 (-3.74%) | 6,000 |
19 Dec 2013 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.0502 | +0.03 (+2.88%) | 6,387 |
18 Dec 2013 | USD | 1.04 | 1.062 | 1.03 | 1.04 | 1.0207 | -0.01 (-0.95%) | 14,065 |
17 Dec 2013 | USD | 1.05 | 1.05 | 1.046 | 1.05 | 1.0305 | +0.02 (+1.94%) | 12,620 |
16 Dec 2013 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 1.0109 | +0.05 (+5.10%) | 13,890 |
13 Dec 2013 | USD | 0.995 | 1.02 | 0.98 | 0.98 | 0.9618 | -0.05 (-4.85%) | 59,150 |
12 Dec 2013 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.0109 | +0.045 (+4.57%) | 3,276 |
11 Dec 2013 | USD | 0.9849 | 0.985 | 0.98 | 0.985 | 0.9667 | -0.015 (-1.50%) | 6,382 |
10 Dec 2013 | USD | 1 | 1 | 0.996 | 1 | 0.9815 | -0.02 (-1.96%) | 44,363 |
9 Dec 2013 | USD | 1.0001 | 1.02 | 1 | 1.02 | 1.0011 | +0.016 (+1.59%) | 7,613 |
6 Dec 2013 | USD | 1 | 1.01 | 0.999 | 1.004 | 0.9854 | -0.016 (-1.57%) | 32,770 |
5 Dec 2013 | USD | 0.996 | 1.03 | 0.98 | 1.02 | 1.0011 | +0.02 (+2%) | 33,219 |
4 Dec 2013 | USD | 0.95 | 1 | 0.95 | 1 | 0.9815 | +0.09 (+9.89%) | 53,000 |
3 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.9001 | 0.91 | 0.9 | 0.91 | 0.8931 | -0.002 (-0.24%) | 14,140 |
28 Nov 2013 | USD | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.8953 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.8953 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.8953 | +0.012 (+1.36%) | 500 |
25 Nov 2013 | USD | 0.9105 | 0.93 | 0.9 | 0.9 | 0.8833 | -0.035 (-3.73%) | 5,450 |
22 Nov 2013 | USD | 0.93 | 0.9349 | 0.93 | 0.9349 | 0.9176 | +0.005 (+0.53%) | 8,100 |
21 Nov 2013 | USD | 0.9317 | 0.9317 | 0.93 | 0.93 | 0.9128 | -0.02 (-2.11%) | 5,650 |
20 Nov 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | +0.01 (+1.06%) | 118 |
19 Nov 2013 | USD | 0.93 | 0.945 | 0.93 | 0.94 | 0.9226 | -0.02 (-2.08%) | 7,751 |
18 Nov 2013 | USD | 0.935 | 0.965 | 0.925 | 0.96 | 0.9422 | -0.005 (-0.52%) | 8,765 |