Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.925 | 0.965 | 0.925 | 0.965 | 0.9471 | +0.015 (+1.58%) | 3,300 |
14 Nov 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.9501 | 0.96 | 0.95 | 0.95 | 0.9324 | -0.01 (-1.04%) | 9,100 |
11 Nov 2013 | USD | 0.946 | 0.96 | 0.946 | 0.96 | 0.9422 | -0.003 (-0.31%) | 1,000 |
8 Nov 2013 | USD | 0.955 | 0.963 | 0.93 | 0.963 | 0.9452 | +0.033 (+3.55%) | 900 |
7 Nov 2013 | USD | 0.93 | 0.96 | 0.93 | 0.93 | 0.9128 | -0.02 (-2.11%) | 53,000 |
6 Nov 2013 | USD | 0.935 | 0.95 | 0.935 | 0.95 | 0.9324 | +0.015 (+1.60%) | 10,000 |
5 Nov 2013 | USD | 0.93 | 0.935 | 0.93 | 0.935 | 0.9177 | +0.015 (+1.63%) | 14,050 |
4 Nov 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | -0.015 (-1.60%) | 1,700 |
1 Nov 2013 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.9177 | 0.0 (0.0%) | 12,000 |
31 Oct 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9177 | -0.002 (-0.21%) | 100 |
30 Oct 2013 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.9196 | +0.007 (+0.75%) | 400 |
29 Oct 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.9128 | 0.0 (0.0%) | 10,900 |
23 Oct 2013 | USD | 0.9299 | 0.93 | 0.894 | 0.93 | 0.9128 | -0.01 (-1.06%) | 4,630 |
22 Oct 2013 | USD | 0.92 | 0.94 | 0.895 | 0.94 | 0.9226 | +0.02 (+2.17%) | 9,083 |
21 Oct 2013 | USD | 0.9 | 0.94 | 0.9 | 0.92 | 0.9029 | +0.03 (+3.37%) | 30,600 |
18 Oct 2013 | USD | 0.865 | 0.89 | 0.865 | 0.89 | 0.8735 | +0.02 (+2.30%) | 12,000 |
17 Oct 2013 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.8539 | -0.015 (-1.69%) | 11,032 |
16 Oct 2013 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8686 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.89 | 0.92 | 0.885 | 0.885 | 0.8686 | +0.007 (+0.80%) | 16,500 |
14 Oct 2013 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.8617 | -0.012 (-1.35%) | 2,500 |
11 Oct 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.8895 | 0.89 | 0.8895 | 0.89 | 0.8735 | -0.026 (-2.89%) | 2,500 |
8 Oct 2013 | USD | 0.8913 | 0.9165 | 0.8913 | 0.9165 | 0.8995 | +0.036 (+4.15%) | 2,930 |
7 Oct 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | +0.03 (+3.53%) | 27,328 |