Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.85 | 0.8501 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 9,300 |
3 Oct 2013 | USD | 0.851 | 0.851 | 0.85 | 0.85 | 0.8342 | -0.02 (-2.30%) | 15,100 |
2 Oct 2013 | USD | 0.8451 | 0.87 | 0.845 | 0.87 | 0.8539 | +0.01 (+1.16%) | 27,200 |
1 Oct 2013 | USD | 0.865 | 0.865 | 0.86 | 0.86 | 0.8441 | +0.03 (+3.61%) | 3,112 |
30 Sep 2013 | USD | 0.856 | 0.856 | 0.83 | 0.83 | 0.8146 | -0.04 (-4.60%) | 13,100 |
27 Sep 2013 | USD | 0.87 | 0.895 | 0.87 | 0.87 | 0.8539 | -0.05 (-5.43%) | 32,920 |
26 Sep 2013 | USD | 0.932 | 0.932 | 0.92 | 0.92 | 0.9029 | -0.005 (-0.54%) | 4,300 |
25 Sep 2013 | USD | 0.925 | 0.96 | 0.925 | 0.925 | 0.9079 | +0.035 (+3.93%) | 67,443 |
24 Sep 2013 | USD | 0.9001 | 0.9001 | 0.89 | 0.89 | 0.8735 | +0.02 (+2.30%) | 52,700 |
23 Sep 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | -0.01 (-1.14%) | 3,000 |
20 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | -0.02 (-2.22%) | 4,760 |
19 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | 0.0 (0.0%) | 74,722 |
18 Sep 2013 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.8833 | 0.0 (0.0%) | 82,950 |
17 Sep 2013 | USD | 0.895 | 0.9 | 0.86 | 0.9 | 0.8833 | 0.0 (0.0%) | 15,300 |
16 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | +0.01 (+1.12%) | 600 |
13 Sep 2013 | USD | 0.872 | 0.89 | 0.87 | 0.89 | 0.8735 | -0.005 (-0.56%) | 11,400 |
12 Sep 2013 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.8784 | 0.0 (0.0%) | 81,000 |
11 Sep 2013 | USD | 0.895 | 0.895 | 0.88 | 0.895 | 0.8784 | -0.005 (-0.56%) | 10,700 |
10 Sep 2013 | USD | 0.91 | 0.91 | 0.88 | 0.9 | 0.8833 | -0.01 (-1.10%) | 41,513 |
9 Sep 2013 | USD | 0.87 | 0.91 | 0.87 | 0.91 | 0.8931 | +0.035 (+4.00%) | 55,600 |
6 Sep 2013 | USD | 0.85 | 0.875 | 0.85 | 0.875 | 0.8588 | +0.033 (+3.92%) | 6,441 |
5 Sep 2013 | USD | 0.84 | 0.875 | 0.84 | 0.842 | 0.8264 | +0.002 (+0.24%) | 6,700 |
4 Sep 2013 | USD | 0.815 | 0.86 | 0.815 | 0.84 | 0.8244 | -0.03 (-3.45%) | 25,610 |
3 Sep 2013 | USD | 0.844 | 0.87 | 0.844 | 0.87 | 0.8539 | +0.015 (+1.75%) | 1,408 |
2 Sep 2013 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8392 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.85 | 0.855 | 0.85 | 0.855 | 0.8392 | -0.039 (-4.38%) | 2,312 |
29 Aug 2013 | USD | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.8776 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.8776 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.865 | 0.91 | 0.865 | 0.8942 | 0.8776 | +0.039 (+4.57%) | 4,750 |
26 Aug 2013 | USD | 0.89 | 0.89 | 0.8551 | 0.8551 | 0.8393 | -0.025 (-2.83%) | 6,000 |