Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.855 | 0.885 | 0.855 | 0.88 | 0.8637 | +0.014 (+1.62%) | 21,500 |
22 Aug 2013 | USD | 0.88 | 0.88 | 0.866 | 0.866 | 0.8499 | -0.014 (-1.59%) | 34,517 |
21 Aug 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | +0.03 (+3.53%) | 500 |
20 Aug 2013 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.8342 | -0.06 (-6.59%) | 10,700 |
19 Aug 2013 | USD | 0.91 | 0.91 | 0.895 | 0.91 | 0.8931 | +0.033 (+3.70%) | 60,585 |
16 Aug 2013 | USD | 0.9 | 0.9 | 0.8775 | 0.8775 | 0.8612 | -0.033 (-3.57%) | 22,285 |
15 Aug 2013 | USD | 0.91 | 0.91 | 0.8698 | 0.91 | 0.8931 | -0.006 (-0.71%) | 43,000 |
14 Aug 2013 | USD | 0.88 | 0.92 | 0.88 | 0.9165 | 0.8995 | +0.017 (+1.83%) | 66,800 |
13 Aug 2013 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 0.8833 | 0.0 (0.0%) | 162,670 |
12 Aug 2013 | USD | 0.913 | 0.92 | 0.885 | 0.9 | 0.8833 | +0 (+0.01%) | 4,500 |
9 Aug 2013 | USD | 0.87 | 0.91 | 0.87 | 0.8999 | 0.8832 | +0.07 (+8.42%) | 84,050 |
8 Aug 2013 | USD | 0.8 | 0.84 | 0.8 | 0.83 | 0.8146 | +0.055 (+7.10%) | 69,225 |
7 Aug 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7606 | -0.025 (-3.13%) | 1,523 |
6 Aug 2013 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 0.7852 | +0.02 (+2.56%) | 3,855 |
5 Aug 2013 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.7655 | +0.013 (+1.69%) | 5,685 |
2 Aug 2013 | USD | 0.792 | 0.792 | 0.767 | 0.767 | 0.7528 | +0.007 (+0.91%) | 6,642 |
1 Aug 2013 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.746 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.768 | 0.77 | 0.76 | 0.7601 | 0.746 | -0.02 (-2.55%) | 23,925 |
30 Jul 2013 | USD | 0.754 | 0.78 | 0.754 | 0.78 | 0.7655 | 0.0 (0.0%) | 54,000 |
29 Jul 2013 | USD | 0.75 | 0.785 | 0.74 | 0.78 | 0.7655 | -0.006 (-0.76%) | 26,000 |
26 Jul 2013 | USD | 0.77 | 0.7899 | 0.77 | 0.786 | 0.7714 | -0.014 (-1.75%) | 25,683 |
25 Jul 2013 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.7852 | +0.008 (+1.06%) | 1,975 |
24 Jul 2013 | USD | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.7769 | +0.017 (+2.14%) | 2,500 |
23 Jul 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7606 | -0.006 (-0.77%) | 1,000 |
22 Jul 2013 | USD | 0.794 | 0.794 | 0.781 | 0.781 | 0.7665 | +0.011 (+1.43%) | 3,500 |
19 Jul 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7557 | -0.02 (-2.53%) | 8,000 |
18 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 300 |
16 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | -0.02 (-2.47%) | 7,000 |
15 Jul 2013 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.795 | 0.0 (0.0%) | 1,500 |