Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | +0.02 (+2.53%) | 5,000 |
11 Jul 2013 | USD | 0.79 | 0.79 | 0.765 | 0.79 | 0.7754 | +0.01 (+1.28%) | 34,300 |
10 Jul 2013 | USD | 0.77 | 0.78 | 0.75 | 0.78 | 0.7655 | +0.01 (+1.30%) | 75,600 |
9 Jul 2013 | USD | 0.805 | 0.805 | 0.77 | 0.77 | 0.7557 | -0.04 (-4.94%) | 18,700 |
8 Jul 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | +0.02 (+2.53%) | 1,000 |
5 Jul 2013 | USD | 0.79 | 0.79 | 0.755 | 0.79 | 0.7754 | +0.01 (+1.28%) | 16,065 |
4 Jul 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | +0.02 (+2.63%) | 300 |
1 Jul 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | -0.01 (-1.30%) | 1,810 |
28 Jun 2013 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.7557 | +0.035 (+4.76%) | 15,000 |
27 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.7214 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.7214 | +0.045 (+6.52%) | 5,700 |
25 Jun 2013 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.6772 | -0.02 (-2.82%) | 10,000 |
24 Jun 2013 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 0.6968 | -0.04 (-5.33%) | 26,500 |
21 Jun 2013 | USD | 0.7455 | 0.75 | 0.7455 | 0.75 | 0.7361 | -0.04 (-5.06%) | 18,000 |
20 Jun 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 6,750 |
19 Jun 2013 | USD | 0.775 | 0.8 | 0.775 | 0.79 | 0.7754 | -0.024 (-2.95%) | 25,500 |
18 Jun 2013 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.7989 | +0.014 (+1.75%) | 145 |
17 Jun 2013 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.7852 | +0.04 (+5.26%) | 8,500 |
14 Jun 2013 | USD | 0.805 | 0.805 | 0.76 | 0.76 | 0.7459 | +0.005 (+0.66%) | 13,600 |
13 Jun 2013 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.741 | -0.045 (-5.63%) | 5,500 |
12 Jun 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 3,000 |
10 Jun 2013 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.7852 | +0.045 (+5.96%) | 3,275 |
7 Jun 2013 | USD | 0.77 | 0.785 | 0.755 | 0.755 | 0.741 | -0.025 (-3.21%) | 10,659 |
6 Jun 2013 | USD | 0.815 | 0.815 | 0.78 | 0.78 | 0.7655 | -0.04 (-4.88%) | 6,250 |
5 Jun 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | -0.02 (-2.38%) | 1,000 |
4 Jun 2013 | USD | 0.845 | 0.845 | 0.84 | 0.84 | 0.8244 | +0.045 (+5.66%) | 2,100 |
3 Jun 2013 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7803 | -0.045 (-5.36%) | 36,092 |