Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.8244 | 0.0 (0.0%) | 15,500 |
30 May 2013 | USD | 0.845 | 0.845 | 0.84 | 0.84 | 0.8244 | -0.01 (-1.18%) | 7,000 |
29 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | -0.02 (-2.30%) | 2,400 |
28 May 2013 | USD | 0.855 | 0.87 | 0.855 | 0.87 | 0.8539 | +0.025 (+2.96%) | 7,450 |
27 May 2013 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.8293 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.845 | 0.845 | 0.84 | 0.845 | 0.8293 | -0.005 (-0.59%) | 28,983 |
23 May 2013 | USD | 0.845 | 0.85 | 0.845 | 0.85 | 0.8342 | 0.0 (0.0%) | 8,300 |
22 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | +0.01 (+1.19%) | 4,950 |
21 May 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | -0.005 (-0.59%) | 3,550 |
20 May 2013 | USD | 0.835 | 0.845 | 0.835 | 0.845 | 0.8293 | +0.01 (+1.20%) | 63,315 |
17 May 2013 | USD | 0.836 | 0.836 | 0.835 | 0.835 | 0.8195 | -0.011 (-1.32%) | 5,000 |
16 May 2013 | USD | 0.88 | 0.88 | 0.8462 | 0.8462 | 0.8305 | -0.034 (-3.84%) | 11,296 |
15 May 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | +0.025 (+2.92%) | 1,000 |
14 May 2013 | USD | 0.85 | 0.855 | 0.84 | 0.855 | 0.8392 | +0.035 (+4.27%) | 92,431 |
13 May 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | -0.005 (-0.61%) | 3,265 |
10 May 2013 | USD | 0.84 | 0.84 | 0.825 | 0.825 | 0.8097 | -0.025 (-2.94%) | 9,500 |
9 May 2013 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.8342 | -0.01 (-1.16%) | 14,700 |
8 May 2013 | USD | 0.8394 | 0.86 | 0.8394 | 0.86 | 0.8441 | +0.055 (+6.83%) | 58,700 |
7 May 2013 | USD | 0.805 | 0.845 | 0.805 | 0.805 | 0.7901 | -0.044 (-5.20%) | 59,962 |
6 May 2013 | USD | 0.81 | 0.8492 | 0.81 | 0.8492 | 0.8335 | +0.044 (+5.49%) | 83,000 |
3 May 2013 | USD | 0.8 | 0.83 | 0.8 | 0.805 | 0.7901 | -0.015 (-1.83%) | 41,531 |
2 May 2013 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.8048 | +0.045 (+5.81%) | 7,200 |
1 May 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7606 | -0.005 (-0.64%) | 15,400 |
30 Apr 2013 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.7655 | -0.015 (-1.89%) | 21,700 |
29 Apr 2013 | USD | 0.795 | 0.795 | 0.78 | 0.795 | 0.7803 | +0.045 (+6%) | 2,800 |
26 Apr 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | +0.005 (+0.67%) | 7,300 |
24 Apr 2013 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7312 | +0.025 (+3.47%) | 2,500 |
23 Apr 2013 | USD | 0.705 | 0.72 | 0.705 | 0.72 | 0.7067 | +0.005 (+0.70%) | 12,513 |
22 Apr 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.7017 | +0.015 (+2.14%) | 22,000 |