Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
12 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
10 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 0 |
6 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
5 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 0 |
4 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.12 (+1.04%) | 0 |
3 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
2 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.2 (-1.72%) | 0 |
28 Apr 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
27 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
25 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
22 Apr 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 0 |
21 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
20 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
19 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
18 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
14 Apr 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
13 Apr 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
12 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
8 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
5 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
4 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |