Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 51.7428 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 51.7428 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 51.7428 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 51.7428 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 51.7428 | +6.71 (+14.58%) | 100 |
1 Mar 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 100 |
21 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 45.1572 | -1.33 (-2.81%) | 247 |
18 Feb 2013 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 46.4625 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 46.4625 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 47.29 | 47.34 | 47.29 | 47.34 | 46.4625 | -0.92 (-1.91%) | 308 |
13 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 47.3655 | -0.03 (-0.06%) | 200 |
1 Feb 2013 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 47.3949 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 47.3949 | +3.76 (+8.44%) | 100 |
30 Jan 2013 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 43.7046 | -0.9 (-1.98%) | 242 |
29 Jan 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 44.5879 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 44.5879 | 0.0 (0.0%) | 0 |