Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 44.5879 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 44.5879 | +3.93 (+9.47%) | 100 |
23 Jan 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.7308 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.7308 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.7308 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.7308 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.7308 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.7308 | +3.82 (+10.14%) | 4,891 |
15 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | +1.18 (+3.23%) | 200 |
3 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | -0.49 (-1.32%) | 265 |
21 Dec 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.3044 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.3044 | -0.69 (-1.83%) | 100 |
19 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |