Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 157 |
7 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 36.9816 | +0.68 (+1.84%) | 141 |
3 Dec 2012 | USD | 37 | 37 | 37 | 37 | 36.3142 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 37 | 37 | 37 | 37 | 36.3142 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 37 | 37 | 37 | 37 | 36.3142 | +1.16 (+3.24%) | 265 |
28 Nov 2012 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.1757 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.1757 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.1757 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.1757 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.1757 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.1757 | -0.66 (-1.81%) | 155 |
20 Nov 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.8235 | +0.75 (+2.10%) | 193 |
19 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.0874 | 0.0 (0.0%) | 0 |