Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 36 | 36 | 35.75 | 35.75 | 35.0874 | +1.1 (+3.17%) | 400 |
1 Nov 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.0078 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 34.355 | 34.65 | 34.355 | 34.65 | 34.0078 | -1.04 (-2.91%) | 3,900 |
19 Oct 2012 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.0285 | +1.78 (+5.25%) | 2,884 |
18 Oct 2012 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.2815 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.2815 | +0.17 (+0.50%) | 100 |
16 Oct 2012 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.1146 | +0.04 (+0.12%) | 100 |
15 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.0754 | 0.0 (0.0%) | 0 |