Nagacorp Ltd ADR Recent Share Price (USX:NGCRY)

USX:NGCRY - NagaCorp Ltd Nagacorp Ltd ADR
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	37.26	37.26	37.26	37.26	37.26	0.0 (0.0%)	0
24 Jul 2023	USD	33.49	37.26	33.49	37.26	37.26	+0.22 (+0.59%)	416
21 Jul 2023	USD	37.04	37.04	37.04	37.04	37.04	-0.6 (-1.59%)	103
20 Jul 2023	USD	37.64	37.64	37.64	37.64	37.64	0.0 (0.0%)	0
19 Jul 2023	USD	37.8	37.8	37.64	37.64	37.64	-7.593 (-16.79%)	278
18 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	181
17 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
14 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
13 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
12 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
11 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
10 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
7 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
6 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
5 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
3 Jul 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
30 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
29 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
28 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
27 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
26 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
23 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
22 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
21 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
20 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
16 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
15 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
14 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
13 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
12 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |