Nagacorp Ltd ADR Recent Share Price (USX:NGCRY)

USX:NGCRY - NagaCorp Ltd Nagacorp Ltd ADR
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
8 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
7 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
6 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
5 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
2 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
1 Jun 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
31 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
30 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
26 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
25 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
24 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
23 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
22 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
19 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
18 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
17 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
16 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
15 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	0.0 (0.0%)	0
12 May 2023	USD	45.2333	45.2333	45.2333	45.2333	45.2333	+0.418 (+0.93%)	0
12 May 2023	100.9323-for-100 split
11 May 2023	USD	45.2333	45.2333	45.2333	45.2333	44.8155	-0.422 (-0.92%)	5
10 May 2023	USD	49.2751	49.2751	45.6551	45.6551	45.2334	-4.279 (-8.57%)	5
9 May 2023	USD	49.9345	49.9345	49.9345	49.9345	49.4733	0.0 (0.0%)	0
8 May 2023	USD	49.9345	49.9345	49.9345	49.9345	49.4733	-0.466 (-0.92%)	0
5 May 2023	USD	50.4	50.4	50.4	50.4	49.9345	0.0 (0.0%)	0
4 May 2023	USD	50.4	50.4	50.4	50.4	49.9345	0.0 (0.0%)	0
3 May 2023	USD	50.4	50.4	50.4	50.4	49.9345	0.0 (0.0%)	0
2 May 2023	USD	50.4	50.4	50.4	50.4	49.9345	0.0 (0.0%)	0
1 May 2023	USD	50.4	50.4	50.4	50.4	49.9345	0.0 (0.0%)	0
28 Apr 2023	USD	50.4	50.4	50.4	50.4	49.9345	0.0 (0.0%)	0

Unicorn Response |