Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 56.9511 | 56.9511 | 56.9511 | 56.9511 | 56.425 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 56.9511 | 56.9511 | 56.9511 | 56.9511 | 56.425 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 56.9511 | 56.9511 | 56.9511 | 56.9511 | 56.425 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 56.9511 | 56.9511 | 56.9511 | 56.9511 | 56.425 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 56.9511 | 56.9511 | 56.9511 | 56.9511 | 56.425 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 56.9511 | 56.9511 | 56.9511 | 56.9511 | 56.425 | -0.139 (-0.24%) | 103 |
23 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 56.5627 | +3.09 (+5.72%) | 231 |
3 Jan 2023 | USD | 54 | 54.08 | 54 | 54 | 53.5012 | +14.5 (+36.71%) | 415 |
30 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |