Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.1351 | +3.5 (+9.72%) | 929 |
15 Nov 2022 | USD | 36 | 36 | 36 | 36 | 35.6675 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 35.2 | 36 | 35.2 | 36 | 35.6675 | +8.08 (+28.94%) | 879 |
11 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |