Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | 0.0 (0.0%) | 5 |
31 Oct 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.6621 | -1.53 (-5.20%) | 286 |
28 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.178 | +0.3 (+1.03%) | 723 |
27 Oct 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 28.8807 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 28.8807 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 29.37 | 29.37 | 27.49 | 29.15 | 28.8807 | -17.756 (-37.85%) | 3,174 |
24 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 46.9056 | 46.9056 | 46.9056 | 46.9056 | 46.4723 | 0.0 (0.0%) | 0 |